Skip to main content
VIVA World Trade Inc. (VVWT)
OTCMKTS · Delayed Price · Currency is USD
0.0152
-0.0088 (-36.67%)
At close: Mar 9, 2026

VIVA World Trade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.010.020.010.020.02-36.67%19,840
Mar 6, 20260.020.020.020.020.0271.43%463,169
Mar 5, 20260.010.010.010.010.01-12.50%45,000
Mar 4, 20260.020.020.010.020.02-15.79%681,250
Mar 2, 20260.020.020.020.020.0261.02%100
Feb 27, 20260.010.010.010.010.01-34.44%5,000
Feb 26, 20260.020.020.010.020.0239.53%46,111
Feb 25, 20260.020.020.010.010.010.78%58,877
Feb 24, 20260.010.010.010.010.01-32.63%1,990
Feb 19, 20260.020.020.020.020.0235.71%26,473
Feb 17, 20260.020.020.010.010.01-17.65%84,250
Feb 13, 20260.020.020.010.020.02-44,766
Feb 12, 20260.020.020.010.020.02-19.05%568,292
Feb 11, 20260.030.030.020.020.02-78,010
Feb 10, 20260.030.030.020.020.02-20.75%126,929
Feb 9, 20260.020.040.020.030.03-11.67%73,400
Feb 6, 20260.040.040.020.030.037.14%67,000
Feb 5, 20260.030.040.020.030.03-6.67%424,557
Feb 4, 20260.020.040.020.030.0338.25%570,600
Feb 3, 20260.020.040.020.020.02-11.43%193,500
Feb 2, 20260.030.040.020.020.02-18.33%1,302,216
Jan 30, 20260.020.050.020.030.0359.57%1,321,532
Jan 29, 20260.010.020.010.020.02-254,413
Jan 28, 20260.020.020.020.020.0241.35%92,677
Jan 27, 20260.010.020.010.010.01-0.75%121,942
Jan 26, 20260.010.010.010.010.01-10.67%63,350
Jan 22, 20260.010.020.010.020.02-11,000
Jan 21, 20260.020.020.010.020.029.49%65,000
Jan 20, 20260.010.010.010.010.01-8.67%2,800
Jan 16, 20260.020.020.020.020.0220.00%65,000
Jan 15, 20260.020.020.010.010.01-37.50%62,065
Jan 13, 20260.020.020.020.020.0248.15%6,200
Jan 9, 20260.010.010.010.010.01-0.74%15,000
Jan 8, 20260.010.020.010.010.01-38.18%29,500
Jan 7, 20260.020.020.020.020.02-8.33%14,000
Jan 6, 20260.020.020.020.020.0226.32%51,524
Jan 2, 20260.020.020.020.020.02-15.56%98,233
Dec 31, 20250.010.020.010.020.0233.14%265,600
Dec 30, 20250.010.020.010.020.0235.20%74,100
Dec 29, 20250.010.010.010.010.01-26.47%14,900
Dec 26, 20250.010.020.010.020.02-2.86%11,662
Dec 22, 20250.020.020.020.020.0216.67%1,000
Dec 18, 20250.010.020.010.020.0215.38%121,566
Dec 16, 20250.010.010.010.010.01-2.26%8,800
Dec 15, 20250.010.010.010.010.01-11.33%2,444
Dec 12, 20250.020.020.010.020.0215.38%36,850
Dec 10, 20250.010.010.010.010.01-13.33%26,382
Dec 9, 20250.020.030.020.020.02-495,312
Dec 8, 20250.020.020.010.020.02-40.00%267,421
Dec 5, 20250.020.030.020.030.0313.64%8,100
Dec 4, 20250.030.030.020.020.0243.79%11,600
Dec 3, 20250.020.020.020.020.02-49.00%130,000
Dec 2, 20250.030.030.030.030.037.14%5,000
Dec 1, 20250.030.030.030.030.03-25.33%504,500
Nov 28, 20250.040.040.040.040.04-15,499
Nov 26, 20250.040.040.030.040.0466.67%3,500
Nov 25, 20250.030.040.020.020.02-19.64%96,689
Nov 24, 20250.030.030.020.030.0333.33%49,740
Nov 21, 20250.020.020.020.020.02-20.75%11,360
Nov 20, 20250.020.030.020.030.0351.43%38,112
Nov 18, 20250.020.020.020.020.02-12.06%1,000
Nov 17, 20250.020.020.020.020.02-20.40%17,650
Nov 14, 20250.020.030.020.030.0313.64%31,000
Nov 13, 20250.020.020.020.020.02-12.00%51,000
Nov 12, 20250.030.030.020.030.03-9.09%69,402
Nov 11, 20250.030.030.030.030.03-4,000
Nov 10, 20250.030.030.020.030.0310.00%102,500
Nov 7, 20250.020.030.020.030.03-6,000
Nov 6, 20250.020.030.020.030.0325.00%11,000
Nov 5, 20250.020.020.020.020.02-9.09%231,000
Nov 4, 20250.020.020.020.020.0226.44%51,000
Nov 3, 20250.020.020.020.020.02-28.98%50,500
Oct 31, 20250.020.030.020.020.022.08%106,200
Oct 30, 20250.020.030.020.020.0250.00%401,413
Oct 29, 20250.010.020.010.020.026.67%56,500
Oct 28, 20250.020.020.010.020.02-37.24%241,550
Oct 27, 20250.020.020.010.020.0229.89%76,000
Oct 24, 20250.010.020.010.020.0242.64%776,090
Oct 23, 20250.010.010.010.010.0198.46%204,088
Oct 22, 20250.010.010.010.010.01-48.00%75,737
Oct 21, 20250.010.010.010.010.01-6.02%34,000
Oct 20, 20250.010.010.010.010.01-4.32%5,263
Oct 17, 20250.010.010.010.010.0133.65%20,173
Oct 16, 20250.010.010.010.010.01-13.33%237,800
Oct 14, 20250.010.010.010.010.018.11%100,677
Oct 13, 20250.010.020.010.010.01-9.02%103,000
Oct 10, 20250.010.010.010.010.01-152,000
Oct 9, 20250.010.010.010.010.0128.42%174,550
Oct 8, 20250.010.010.010.010.01-38,421
Oct 7, 20250.010.010.010.010.012.15%19,923
Oct 6, 20250.010.010.010.010.01-44.31%30,349
Oct 3, 20250.010.020.010.020.0239.17%10,250
Oct 2, 20250.010.010.010.010.0133.33%41,100
Oct 1, 20250.010.010.010.010.01-35.71%167,250
Sep 30, 20250.010.020.010.010.0153.85%389,756
Sep 29, 20250.010.010.010.010.017.06%653,703
Sep 26, 20250.000.010.000.010.01157.58%897,620
Sep 24, 20250.000.000.000.000.00-39,800
Sep 19, 20250.000.000.000.000.00-2.94%5,000
Sep 15, 20250.000.000.000.000.00-40.35%2,000