VWF Bancorp, Inc. (VWFB)
OTCMKTS
· Delayed Price · Currency is USD
14.40
-0.10 (-0.69%)
Mar 9, 2026, 1:38 PM EST
VWF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% | 600 |
| Mar 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 400 |
| Mar 3, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 1.72% | 1,400 |
| Mar 2, 2026 | 13.28 | 14.59 | 13.28 | 14.50 | 14.50 | 11.54% | 6,490 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.31% | 21,900 |
| Feb 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.35% | 200 |
| Feb 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | 200 |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 7,500 |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 1,600 |
| Feb 18, 2026 | 12.86 | 12.90 | 12.57 | 12.90 | 12.90 | 2.79% | 2,550 |
| Feb 17, 2026 | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | 2.45% | 6,032 |
| Feb 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02% | 300 |
| Feb 12, 2026 | 12.42 | 12.42 | 12.25 | 12.25 | 12.25 | -1.19% | 3,674 |
| Feb 11, 2026 | 12.38 | 12.40 | 12.38 | 12.40 | 12.40 | 0.24% | 800 |
| Feb 10, 2026 | 12.25 | 12.37 | 12.25 | 12.37 | 12.37 | 0.98% | 1,700 |
| Feb 4, 2026 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | - | 8,950 |
| Feb 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% | 10,000 |
| Feb 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.71% | 500 |
| Jan 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | -0.71% | 200 |
| Jan 26, 2026 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | -0.17% | 400 |
| Jan 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 339 |
| Jan 22, 2026 | 12.06 | 12.29 | 12.00 | 12.00 | 12.00 | -0.83% | 3,750 |
| Jan 21, 2026 | 12.29 | 12.29 | 12.00 | 12.10 | 12.10 | -1.55% | 3,600 |
| Jan 20, 2026 | 12.00 | 12.29 | 12.00 | 12.29 | 12.29 | - | 2,200 |
| Jan 16, 2026 | 12.00 | 12.29 | 12.00 | 12.29 | 12.29 | - | 1,100 |
| Jan 15, 2026 | 11.80 | 12.29 | 11.51 | 12.29 | 12.29 | 4.95% | 4,800 |
| Jan 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% | 300 |
| Jan 6, 2026 | 11.92 | 11.98 | 11.70 | 11.70 | 11.70 | -1.85% | 1,900 |
| Jan 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 400 |
| Jan 2, 2026 | 11.90 | 11.92 | 11.90 | 11.92 | 11.92 | -0.13% | 350 |
| Dec 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% | 100 |
| Dec 29, 2025 | 11.92 | 11.92 | 11.84 | 11.84 | 11.84 | -0.55% | 600 |
| Dec 24, 2025 | 11.90 | 11.95 | 11.90 | 11.90 | 11.90 | 0.45% | 2,020 |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.40% | 585 |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 250 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% | 850 |
| Dec 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 200 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.08% | 200 |
| Dec 10, 2025 | 11.60 | 11.60 | 11.58 | 11.58 | 11.57 | 0.48% | 750 |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | 250 |
| Dec 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - | 1,757 |
| Dec 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -3.11% | 100 |
| Dec 1, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 0.34% | 2,337 |
| Nov 28, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.98% | 500 |
| Nov 26, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.66% | 200 |
| Nov 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% | 500 |
| Nov 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% | 125 |
| Nov 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% | 250 |
| Nov 17, 2025 | 11.63 | 11.63 | 11.36 | 11.37 | 11.37 | -2.24% | 3,610 |
| Nov 14, 2025 | 11.64 | 11.64 | 11.63 | 11.63 | 11.63 | -0.17% | 1,100 |
| Nov 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% | 500 |
| Nov 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% | 6,500 |
| Nov 6, 2025 | 11.63 | 11.64 | 11.63 | 11.64 | 11.64 | 0.26% | 1,132 |
| Nov 4, 2025 | 11.70 | 11.70 | 11.61 | 11.61 | 11.61 | 0.43% | 2,757 |
| Oct 31, 2025 | 11.80 | 11.80 | 11.56 | 11.56 | 11.56 | -2.03% | 200 |
| Oct 29, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 0.60% | 1,800 |
| Oct 28, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 2.00% | 1,631 |
| Oct 27, 2025 | 11.50 | 11.50 | 11.25 | 11.50 | 11.50 | - | 4,477 |
| Oct 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 7,201 |
| Oct 23, 2025 | 11.34 | 11.70 | 11.25 | 11.70 | 11.70 | 3.08% | 4,600 |
| Oct 22, 2025 | 11.25 | 11.62 | 11.25 | 11.35 | 11.35 | - | 3,750 |
| Oct 21, 2025 | 11.35 | 11.50 | 11.35 | 11.35 | 11.35 | 0.89% | 7,900 |
| Oct 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | 3,000 |
| Oct 17, 2025 | 11.26 | 11.55 | 11.02 | 11.30 | 11.30 | 0.42% | 16,616 |
| Oct 16, 2025 | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | -0.15% | 6,200 |
| Oct 15, 2025 | 11.26 | 11.27 | 11.25 | 11.27 | 11.27 | 0.18% | 3,250 |
| Oct 14, 2025 | 11.29 | 11.29 | 11.25 | 11.25 | 11.25 | - | 1,800 |
| Oct 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 1,488 |
| Oct 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 2,750 |
| Oct 7, 2025 | 11.25 | 11.31 | 11.25 | 11.25 | 11.25 | - | 7,291 |
| Oct 6, 2025 | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | 0.09% | 400 |
| Oct 3, 2025 | 11.26 | 11.26 | 11.24 | 11.24 | 11.24 | -0.09% | 3,000 |
| Oct 2, 2025 | 11.25 | 11.30 | 11.25 | 11.25 | 11.25 | -0.03% | 4,885 |
| Oct 1, 2025 | 11.26 | 11.27 | 11.25 | 11.25 | 11.25 | - | 5,947 |
| Sep 30, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.03% | 3,000 |
| Sep 29, 2025 | 11.23 | 11.28 | 11.22 | 11.25 | 11.25 | 0.27% | 23,394 |
| Sep 26, 2025 | 11.25 | 11.25 | 11.21 | 11.22 | 11.22 | -0.20% | 7,603 |
| Sep 25, 2025 | 11.33 | 11.33 | 11.05 | 11.24 | 11.24 | -0.51% | 23,714 |
| Sep 24, 2025 | 11.30 | 11.31 | 11.30 | 11.30 | 11.30 | 0.44% | 1,714 |
| Sep 23, 2025 | 11.20 | 11.25 | 11.20 | 11.25 | 11.25 | 1.35% | 2,450 |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.56% | 100 |
| Sep 18, 2025 | 10.96 | 10.96 | 10.93 | 10.93 | 10.93 | -0.64% | 1,000 |
| Sep 17, 2025 | 11.16 | 11.16 | 10.86 | 11.00 | 11.00 | -1.48% | 13,800 |
| Sep 16, 2025 | 11.22 | 11.27 | 11.16 | 11.17 | 11.17 | -0.93% | 5,100 |
| Sep 15, 2025 | 11.29 | 11.29 | 11.27 | 11.27 | 11.27 | - | 3,730 |
| Sep 12, 2025 | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | -1.14% | 1,000 |
| Sep 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% | 600 |
| Sep 10, 2025 | 11.26 | 11.39 | 11.26 | 11.39 | 11.39 | 0.80% | 850 |