Wealthcraft Capital, Inc. (WCCP)
OTCMKTS
· Delayed Price · Currency is USD
0.0819
+0.0319 (63.80%)
At close: Feb 20, 2026
Wealthcraft Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 63.80% | 5,950 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -12.74% | 3,625 |
| Feb 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 500 |
| Feb 13, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 94.90% | 6,000 |
| Feb 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.49% | 25,000 |
| Feb 3, 2026 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 0.37% | 143,439 |
| Jan 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -32.50% | 2,050 |
| Dec 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 49.25% | 100 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.75% | 6,666 |
| Oct 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.33% | 22,825 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 9,100 |
| Sep 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -27.14% | 10,000 |
| Sep 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 22.00% | 100 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.50% | 12,550 |
| Sep 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 19,334 |