Western Capital Resources, Inc. (WCRS)
OTCMKTS
· Delayed Price · Currency is USD
17.10
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST
Western Capital Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.08 | 6.54% | 2,604 |
| Jan 26, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.03 | - | 250 |
| Jan 14, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.03 | - | 400 |
| Jan 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.03 | 0.31% | 350 |
| Dec 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | - | 219 |
| Dec 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | - | 3,000 |
| Dec 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.98 | 5.96% | 100 |
| Dec 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | - | 100 |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | - | 750 |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.08 | 14.39% | 2,550 |
| Nov 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | - | 956 |
| Oct 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.16 | -8.97% | 100 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.45 | 10.69% | 5,000 |
| Sep 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.06 | -13.25% | 500 |
| Aug 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.05 | 16.11% | 100 |
| Aug 21, 2025 | 12.30 | 13.01 | 12.30 | 13.01 | 12.94 | 0.04% | 1,250 |
| Aug 20, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 12.93 | -1.96% | 2,000 |