Western Capital Resources, Inc. (WCRS)
OTCMKTS
· Delayed Price · Currency is USD
15.10
0.00 (0.00%)
At close: Dec 5, 2025
Western Capital Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 100 |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 750 |
| Dec 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.39% | 2,550 |
| Nov 10, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.18 | - | 956 |
| Oct 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.18 | -8.97% | 100 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 10.69% | 5,000 |
| Sep 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.08 | -13.25% | 500 |
| Aug 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 16.11% | 100 |
| Aug 21, 2025 | 12.30 | 13.01 | 12.30 | 13.01 | 12.96 | 0.04% | 1,250 |
| Aug 20, 2025 | 13.01 | 13.01 | 13.00 | 13.00 | 12.95 | -1.96% | 2,000 |
| Aug 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.21 | 5.24% | 2,600 |
| Jul 28, 2025 | 13.00 | 13.25 | 12.60 | 12.60 | 12.55 | -3.45% | 1,425 |
| Jul 23, 2025 | 13.00 | 13.05 | 13.00 | 13.05 | 13.00 | 0.38% | 1,400 |