Wesfarmers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	60.88	62.88	60.88	62.88	62.15	2.75%	200
Feb 6, 2026	61.19	61.19	61.19	61.19	60.49	5.50%	171
Jan 28, 2026	58.00	58.00	58.00	58.00	57.34	0.87%	753
Jan 27, 2026	57.50	57.50	57.50	57.50	56.84	6.18%	30,120
Jan 14, 2026	54.15	54.15	54.15	54.15	53.53	3.84%	100
Dec 17, 2025	52.15	52.15	52.15	52.15	51.55	1.26%	800
Nov 20, 2025	53.14	53.14	51.50	51.50	50.91	0.05%	600
Nov 18, 2025	51.48	51.48	51.48	51.48	50.89	-2.79%	1,343
Nov 10, 2025	52.95	52.95	52.95	52.95	52.34	-13.20%	204
Oct 28, 2025	61.00	61.00	61.00	61.00	59.34	1.85%	193
Oct 7, 2025	59.89	59.89	59.89	59.89	58.26	1.13%	310
Sep 23, 2025	59.22	59.22	59.22	59.22	57.61	-7.12%	136