Wal-Mart de México, S.A.B. de C.V. (WMMVF)
OTCMKTS
· Delayed Price · Currency is USD
3.150
-0.040 (-1.25%)
At close: Mar 6, 2026
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.19 | 3.19 | 3.15 | 3.15 | 3.15 | -1.25% | 630 |
| Mar 5, 2026 | 3.20 | 3.20 | 3.15 | 3.19 | 3.19 | 1.50% | 3,800 |
| Mar 4, 2026 | 3.12 | 3.20 | 3.12 | 3.14 | 3.14 | -0.85% | 3,442 |
| Mar 3, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | - | 458,632 |
| Mar 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.16% | 5,493 |
| Feb 27, 2026 | 3.25 | 3.25 | 3.22 | 3.24 | 3.24 | 0.62% | 21,815 |
| Feb 26, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.29% | 3,550 |
| Feb 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.49% | 500 |
| Feb 24, 2026 | 3.31 | 3.35 | 3.25 | 3.25 | 3.25 | -1.15% | 18,312 |
| Feb 23, 2026 | 3.32 | 3.32 | 3.29 | 3.29 | 3.29 | 0.06% | 12,226 |
| Feb 20, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | 0.30% | 900 |
| Feb 19, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -3.53% | 2,766 |
| Feb 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 100 |
| Feb 17, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 653 |
| Feb 13, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.82% | 369,365 |
| Feb 12, 2026 | 3.28 | 3.39 | 3.28 | 3.28 | 3.28 | -1.06% | 1,529 |
| Feb 11, 2026 | 3.25 | 3.36 | 3.25 | 3.31 | 3.31 | -0.30% | 5,794 |
| Feb 10, 2026 | 3.35 | 3.35 | 3.24 | 3.32 | 3.32 | -2.21% | 23,233 |
| Feb 9, 2026 | 3.41 | 3.41 | 3.35 | 3.40 | 3.40 | 0.15% | 203,935 |
| Feb 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 4.21% | 1,726 |
| Feb 5, 2026 | 3.20 | 3.25 | 3.13 | 3.25 | 3.25 | 6.66% | 1,068 |
| Feb 4, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -10.82% | 13,640 |
| Feb 3, 2026 | 3.20 | 3.42 | 3.17 | 3.42 | 3.42 | 8.40% | 36,280 |
| Feb 2, 2026 | 3.07 | 3.19 | 3.07 | 3.16 | 3.16 | -2.17% | 9,329 |
| Jan 30, 2026 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -2.86% | 2,752 |
| Jan 29, 2026 | 3.23 | 3.32 | 3.20 | 3.32 | 3.32 | 4.80% | 792,374 |
| Jan 28, 2026 | 3.35 | 3.35 | 3.17 | 3.17 | 3.17 | -4.29% | 2,297 |
| Jan 27, 2026 | 3.25 | 3.35 | 3.25 | 3.31 | 3.31 | 0.91% | 5,624 |
| Jan 26, 2026 | 3.15 | 3.32 | 3.15 | 3.28 | 3.28 | -0.61% | 65,920 |
| Jan 23, 2026 | 3.35 | 3.35 | 3.30 | 3.30 | 3.30 | - | 3,370 |
| Jan 22, 2026 | 3.24 | 3.30 | 3.24 | 3.30 | 3.30 | 2.80% | 861 |
| Jan 21, 2026 | 3.25 | 3.26 | 3.21 | 3.21 | 3.21 | -0.71% | 3,876 |
| Jan 20, 2026 | 3.25 | 3.33 | 3.23 | 3.23 | 3.23 | -0.52% | 344,455 |
| Jan 16, 2026 | 3.33 | 3.33 | 3.25 | 3.25 | 3.25 | 0.06% | 19,977 |
| Jan 15, 2026 | 3.24 | 3.32 | 3.24 | 3.25 | 3.25 | 0.25% | 15,244 |
| Jan 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.54% | 222,593 |
| Jan 13, 2026 | 3.25 | 3.43 | 3.15 | 3.43 | 3.43 | 13.95% | 88,396 |
| Jan 12, 2026 | 3.10 | 3.21 | 3.01 | 3.01 | 3.01 | -3.22% | 57,089 |
| Jan 9, 2026 | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | -1.27% | 18,009 |
| Jan 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.25% | 493,026 |
| Jan 7, 2026 | 3.12 | 3.24 | 3.07 | 3.14 | 3.14 | -4.79% | 11,620 |
| Jan 6, 2026 | 3.19 | 3.30 | 3.15 | 3.30 | 3.30 | 7.49% | 11,627 |
| Jan 5, 2026 | 3.07 | 3.09 | 3.07 | 3.07 | 3.07 | -1.92% | 18,791 |
| Jan 2, 2026 | 3.07 | 3.35 | 3.01 | 3.13 | 3.13 | -0.95% | 20,195 |
| Dec 31, 2025 | 3.07 | 3.16 | 3.07 | 3.16 | 3.16 | 3.61% | 27,687 |
| Dec 30, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -2.40% | 292 |
| Dec 29, 2025 | 3.08 | 3.25 | 3.01 | 3.13 | 3.13 | -3.85% | 3,760 |
| Dec 26, 2025 | 3.30 | 3.30 | 3.19 | 3.25 | 3.25 | -1.37% | 2,943 |
| Dec 24, 2025 | 3.19 | 3.50 | 3.17 | 3.30 | 3.29 | 4.60% | 10,783 |
| Dec 23, 2025 | 3.13 | 3.16 | 3.13 | 3.15 | 3.15 | 0.45% | 4,303 |
| Dec 22, 2025 | 3.18 | 3.18 | 3.13 | 3.14 | 3.14 | 0.51% | 13,751 |
| Dec 19, 2025 | 3.05 | 3.12 | 3.05 | 3.12 | 3.12 | 0.58% | 20,581 |
| Dec 18, 2025 | 3.15 | 3.16 | 3.09 | 3.10 | 3.10 | 0.39% | 7,120 |
| Dec 17, 2025 | 3.20 | 3.20 | 3.09 | 3.09 | 3.09 | -0.96% | 25,097 |
| Dec 16, 2025 | 3.18 | 3.26 | 3.12 | 3.12 | 3.12 | -3.70% | 37,886 |
| Dec 15, 2025 | 3.30 | 3.32 | 3.20 | 3.24 | 3.19 | -0.31% | 35,318 |
| Dec 11, 2025 | 3.19 | 3.28 | 3.19 | 3.25 | 3.20 | -0.91% | 13,648 |
| Dec 10, 2025 | 3.19 | 3.28 | 3.19 | 3.28 | 3.23 | 7.19% | 10,150 |
| Dec 9, 2025 | 3.28 | 3.45 | 3.06 | 3.06 | 3.02 | -2.86% | 23,903 |
| Dec 8, 2025 | 3.25 | 3.27 | 3.15 | 3.15 | 3.10 | -0.47% | 10,157 |
| Dec 5, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.12 | -4.81% | 247 |
| Dec 4, 2025 | 3.27 | 3.33 | 3.26 | 3.33 | 3.28 | 0.76% | 6,015 |
| Dec 3, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.25 | -1.20% | 2,064 |
| Dec 2, 2025 | 3.35 | 3.40 | 3.33 | 3.34 | 3.29 | - | 19,109 |
| Dec 1, 2025 | 3.30 | 3.36 | 3.30 | 3.34 | 3.29 | -1.04% | 26,276 |
| Nov 28, 2025 | 3.32 | 3.38 | 3.30 | 3.38 | 3.33 | -0.65% | 6,051 |
| Nov 26, 2025 | 3.37 | 3.41 | 3.32 | 3.40 | 3.35 | 1.80% | 6,379 |
| Nov 25, 2025 | 3.26 | 3.41 | 3.25 | 3.34 | 3.29 | 1.68% | 7,764 |
| Nov 24, 2025 | 3.50 | 3.50 | 3.24 | 3.28 | 3.23 | -1.44% | 15,229 |
| Nov 21, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.28 | -0.60% | 10,591 |
| Nov 20, 2025 | 3.40 | 3.43 | 3.30 | 3.35 | 3.30 | -0.74% | 11,018 |
| Nov 19, 2025 | 3.36 | 3.38 | 3.30 | 3.38 | 3.33 | 0.75% | 22,769 |
| Nov 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.30 | 0.60% | 5,097 |
| Nov 17, 2025 | 3.44 | 3.44 | 3.20 | 3.33 | 3.24 | -1.77% | 5,829 |
| Nov 14, 2025 | 3.35 | 3.40 | 3.35 | 3.39 | 3.29 | -0.59% | 1,200 |
| Nov 13, 2025 | 3.42 | 3.42 | 3.41 | 3.41 | 3.31 | -0.18% | 1,464 |
| Nov 12, 2025 | 3.43 | 3.43 | 3.42 | 3.42 | 3.32 | -0.93% | 12,790 |
| Nov 11, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.35 | 2.62% | 5,000 |
| Nov 10, 2025 | 3.02 | 3.52 | 3.02 | 3.36 | 3.27 | 1.05% | 8,857 |
| Nov 7, 2025 | 3.36 | 3.36 | 3.26 | 3.33 | 3.23 | 0.15% | 8,525 |
| Nov 6, 2025 | 3.30 | 3.37 | 3.30 | 3.32 | 3.23 | -0.12% | 9,768 |
| Nov 5, 2025 | 3.36 | 3.42 | 3.32 | 3.32 | 3.23 | 1.65% | 6,685 |
| Nov 4, 2025 | 3.20 | 3.27 | 3.20 | 3.27 | 3.18 | -0.30% | 17,955 |
| Nov 3, 2025 | 3.26 | 3.29 | 3.26 | 3.28 | 3.19 | -0.88% | 223,142 |
| Oct 31, 2025 | 3.30 | 3.31 | 3.21 | 3.31 | 3.22 | 0.58% | 11,065 |
| Oct 30, 2025 | 3.30 | 3.34 | 3.28 | 3.29 | 3.20 | -1.79% | 8,909 |
| Oct 29, 2025 | 3.34 | 3.35 | 3.30 | 3.35 | 3.26 | 0.45% | 20,048 |
| Oct 28, 2025 | 3.35 | 3.35 | 3.25 | 3.34 | 3.24 | 0.91% | 16,030 |
| Oct 27, 2025 | 3.25 | 3.31 | 3.25 | 3.31 | 3.21 | -0.60% | 6,747 |
| Oct 24, 2025 | 3.30 | 3.33 | 3.30 | 3.33 | 3.23 | 0.76% | 2,288 |
| Oct 23, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.21 | -0.24% | 12,136 |
| Oct 22, 2025 | 3.40 | 3.42 | 3.31 | 3.31 | 3.21 | 0.24% | 13,027 |
| Oct 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.21 | - | 6,000 |
| Oct 20, 2025 | 3.35 | 3.35 | 3.30 | 3.30 | 3.21 | -1.20% | 10,376 |
| Oct 17, 2025 | 3.36 | 3.36 | 3.34 | 3.34 | 3.25 | -0.68% | 862 |
| Oct 16, 2025 | 3.25 | 3.39 | 3.25 | 3.36 | 3.27 | 0.39% | 16,339 |
| Oct 15, 2025 | 3.10 | 3.35 | 3.10 | 3.35 | 3.26 | 8.06% | 2,506,913 |
| Oct 14, 2025 | 3.04 | 3.10 | 3.00 | 3.10 | 3.01 | 4.73% | 24,233 |
| Oct 13, 2025 | 3.01 | 3.13 | 2.96 | 2.96 | 2.88 | -3.27% | 10,162 |
| Oct 9, 2025 | 3.01 | 3.06 | 3.00 | 3.06 | 2.97 | 1.59% | 25,768 |