WestMountain Gold, Inc. (WMTN)
OTCMKTS
· Delayed Price · Currency is USD
0.100
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
WestMountain Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 0.13 | 0.13 | 0.10 | 0.10 | 0.10 | -86.67% | 250 |
| Nov 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.17% | 334 |
| Nov 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | 300 |
| Nov 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 130 |
| Nov 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 47.06% | 150 |
| Nov 3, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -49.00% | 110 |
| Oct 10, 2025 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | - | 1,200 |
| Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 101 |
| Sep 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 119 |
| Sep 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 366.76% | 150 |
| Aug 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 138 |
| Jul 31, 2025 | 1.00 | 1.00 | 0.21 | 0.21 | 0.21 | -79.04% | 300 |