Skip to main content
SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
0.450
+0.040 (9.76%)
Dec 5, 2025, 4:00 PM EST

SolarWindow Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.400.440.400.410.41-15,223
Dec 3, 20250.410.480.410.410.41-14.58%11,419
Dec 2, 20250.400.490.400.480.48-5.88%6,738
Dec 1, 20250.410.510.400.510.51-1.89%12,623
Nov 28, 20250.350.520.350.520.523.96%5,083
Nov 26, 20250.480.500.410.500.50-3.36%5,308
Nov 25, 20250.520.520.350.520.5232.63%16,267
Nov 24, 20250.390.520.390.390.390.03%7,814
Nov 21, 20250.410.520.380.390.39-2.50%29,541
Nov 20, 20250.400.520.400.400.40-23.05%20,843
Nov 19, 20250.300.520.300.520.523.96%3,148
Nov 18, 20250.360.500.360.500.50-1.96%26,491
Nov 17, 20250.370.510.360.510.51-1.92%7,541
Nov 14, 20250.360.580.360.520.52-3.70%4,641
Nov 13, 20250.360.550.360.540.54-1.82%154,168
Nov 12, 20250.420.550.420.550.5514.58%42,955
Nov 11, 20250.460.510.420.480.484.35%22,084
Nov 10, 20250.460.460.450.460.46-7,783
Nov 7, 20250.450.500.450.460.46-13.21%3,794
Nov 6, 20250.450.530.400.530.5310.42%32,142
Nov 5, 20250.500.530.480.480.48-4.00%14,161
Nov 4, 20250.510.510.500.500.50-13,878
Nov 3, 20250.540.540.500.500.50-1.96%9,441
Oct 31, 20250.500.510.500.510.51-14,722
Oct 30, 20250.520.580.500.510.51-1.92%8,538
Oct 29, 20250.600.600.520.520.52-13.30%11,661
Oct 28, 20250.520.600.510.600.6011.07%20,061
Oct 27, 20250.520.590.520.540.54-1.82%31,143
Oct 24, 20250.520.550.520.550.55-6.78%6,731
Oct 23, 20250.530.650.500.590.59-1.67%9,351
Oct 22, 20250.360.640.360.600.60-7.55%14,234
Oct 21, 20250.550.660.550.650.658.17%48,238
Oct 20, 20250.700.700.550.600.60-8.40%8,654
Oct 17, 20250.660.660.600.660.66-0.74%2,547
Oct 16, 20250.600.670.600.660.66-1.35%6,258
Oct 15, 20250.620.670.550.670.67-0.01%20,924
Oct 14, 20250.660.670.610.670.676.19%40,010
Oct 13, 20250.600.670.550.630.63-11.27%38,096
Oct 10, 20250.640.710.600.710.717.58%36,023
Oct 9, 20250.700.700.650.660.66-5.71%11,200
Oct 8, 20250.650.700.650.700.707.69%15,203
Oct 7, 20250.660.660.650.650.65-2.99%10,481
Oct 6, 20250.630.670.630.670.67-0.45%31,599
Oct 3, 20250.670.750.670.670.67-10.27%3,263
Oct 2, 20250.670.750.660.750.75-11,305
Oct 1, 20250.660.750.660.750.7513.64%8,484
Sep 30, 20250.740.750.660.660.66-5.70%19,103
Sep 29, 20250.700.750.700.700.70-6,989
Sep 26, 20250.700.700.660.700.706.05%2,932
Sep 25, 20250.650.700.630.660.66-5.70%9,641
Sep 24, 20250.720.720.630.700.706.05%3,927
Sep 23, 20250.750.750.630.660.66-16.03%30,530
Sep 22, 20250.460.790.460.790.7920.92%35,322
Sep 19, 20250.790.790.640.650.65-1.52%60,590
Sep 18, 20250.800.800.650.660.66-15.38%54,439
Sep 17, 20250.810.810.650.780.78-14,612
Sep 16, 20250.810.810.700.780.78-1.27%8,511
Sep 15, 20250.700.790.700.790.79-1.25%15,082
Sep 12, 20250.460.830.460.800.8011.11%7,367
Sep 11, 20250.600.850.600.720.72-15.27%20,266
Sep 10, 20250.750.880.440.850.85-3.43%131,924
Sep 9, 20250.800.890.700.880.883.53%54,616
Sep 8, 20250.700.900.400.850.8521.43%53,279
Sep 5, 20250.650.700.600.700.709.39%41,802
Sep 4, 20250.590.670.580.640.6410.33%63,308
Sep 3, 20250.450.600.450.580.587.41%59,495
Sep 2, 20250.500.550.440.540.547.76%14,164
Aug 29, 20250.500.500.430.500.50-14,888
Aug 28, 20250.500.500.430.500.5016.53%84,982
Aug 27, 20250.500.500.420.430.43-14.00%7,953
Aug 26, 20250.420.500.400.500.50-4,786
Aug 25, 20250.430.500.400.500.50-10,081
Aug 22, 20250.500.500.420.500.501.01%19,101
Aug 21, 20250.500.500.410.500.5020.41%12,361
Aug 20, 20250.500.500.410.410.41-17.78%33,569
Aug 19, 20250.400.500.400.500.50-13,442
Aug 18, 20250.500.550.400.500.50-9.09%6,488
Aug 15, 20250.550.550.400.550.55-33,923
Aug 14, 20250.500.550.300.550.5510.00%10,594
Aug 13, 20250.500.500.400.500.50-48,019
Aug 12, 20250.550.550.490.500.50-3.85%26,633
Aug 11, 20250.460.520.460.520.528.33%14,117
Aug 8, 20250.300.550.300.480.48-9.43%48,475
Aug 7, 20250.540.540.460.530.53-1.85%5,875
Aug 6, 20250.510.540.460.540.545.88%3,485
Aug 5, 20250.440.510.430.510.5115.91%13,291
Aug 4, 20250.480.540.440.440.44-15.38%30,138
Aug 1, 20250.520.530.520.520.5215.56%5,938
Jul 31, 20250.560.560.440.450.45-18.11%8,122
Jul 30, 20250.420.550.420.550.5530.83%26,104
Jul 29, 20250.410.530.410.420.422.44%6,590
Jul 28, 20250.510.570.410.410.41-19.61%33,451
Jul 25, 20250.800.800.380.510.516.25%43,316
Jul 24, 20250.360.480.360.480.4814.29%15,829
Jul 23, 20250.340.460.340.420.4223.53%42,306
Jul 22, 20250.390.420.340.340.34-10.53%23,381
Jul 21, 20250.380.420.380.380.38-10,491
Jul 18, 20250.420.420.380.380.38-9.52%33,050
Jul 17, 20250.410.420.330.420.422.44%16,224
Jul 16, 20250.330.420.330.410.415.13%62,483