Skip to main content
SolarWindow Technologies, Inc. (WNDW)
OTCMKTS · Delayed Price · Currency is USD
0.350
-0.039 (-10.00%)
Mar 9, 2026, 3:40 PM EST

SolarWindow Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.390.390.350.390.3911.11%4,272
Mar 5, 20260.360.390.300.350.35-10.23%19,827
Mar 4, 20260.360.390.350.390.398.03%8,582
Mar 3, 20260.350.360.350.360.36-1.10%3,513
Mar 2, 20260.360.440.350.370.371.11%18,590
Feb 27, 20260.340.410.340.360.36-11.95%5,878
Feb 26, 20260.370.410.340.410.4113.89%42,245
Feb 25, 20260.390.410.350.360.36-15.29%48,365
Feb 24, 20260.390.450.380.430.43-2.30%9,947
Feb 23, 20260.300.460.300.440.44-4.40%9,492
Feb 20, 20260.420.460.390.460.468.85%10,695
Feb 19, 20260.340.450.340.420.422.45%10,060
Feb 18, 20260.370.440.360.410.41-0.49%2,937
Feb 17, 20260.410.410.350.410.41-1.91%32,628
Feb 13, 20260.370.430.370.420.424.50%24,107
Feb 12, 20260.420.450.390.400.40-2.44%22,493
Feb 11, 20260.380.430.380.410.415.13%16,892
Feb 10, 20260.420.440.390.390.39-11.36%28,848
Feb 9, 20260.420.470.420.440.44-7.37%18,261
Feb 6, 20260.500.500.440.480.48-0.84%24,969
Feb 5, 20260.450.480.440.480.48-0.21%20,703
Feb 4, 20260.430.480.430.480.4811.63%62,016
Feb 3, 20260.410.450.360.430.431.87%19,396
Feb 2, 20260.470.470.410.420.42-9.96%23,949
Jan 30, 20260.410.480.410.470.47-2.31%8,650
Jan 29, 20260.400.480.400.480.48-3,332
Jan 28, 20260.410.480.410.480.486.64%13,292
Jan 27, 20260.290.480.290.450.45-4.26%26,716
Jan 26, 20260.400.480.400.470.4711.90%27,216
Jan 23, 20260.400.480.400.420.42-2.33%21,798
Jan 22, 20260.480.480.410.430.43-863
Jan 21, 20260.400.470.400.430.43-4.44%2,434
Jan 20, 20260.360.480.350.450.45-78,788
Jan 16, 20260.410.470.410.450.45-6.23%31,327
Jan 15, 20260.430.480.430.480.48-0.02%5,272
Jan 14, 20260.490.490.410.480.489.09%5,267
Jan 13, 20260.470.470.440.440.44-6.38%8,921
Jan 12, 20260.420.470.400.470.47-13,939
Jan 9, 20260.470.470.420.470.471.08%7,997
Jan 8, 20260.470.470.400.470.47-2.72%12,548
Jan 7, 20260.350.480.350.480.4819.50%5,529
Jan 6, 20260.410.460.350.400.4013.96%15,598
Jan 5, 20260.360.470.350.350.35-6.40%11,458
Jan 2, 20260.350.390.350.380.38-10.71%6,004
Dec 31, 20250.370.430.350.420.42-29,012
Dec 30, 20250.430.430.350.420.42-2.17%94,576
Dec 29, 20250.360.440.360.430.432.21%19,862
Dec 26, 20250.460.460.360.420.42-6.67%13,548
Dec 24, 20250.380.460.380.450.454.65%13,254
Dec 23, 20250.290.470.290.430.43-38,867
Dec 22, 20250.370.490.360.430.43-28,948
Dec 19, 20250.500.500.390.430.43-13.62%20,298
Dec 18, 20250.400.500.400.500.5015.77%16,429
Dec 17, 20250.440.500.400.430.43-2.27%19,654
Dec 16, 20250.290.500.290.440.447.32%32,574
Dec 15, 20250.400.500.400.410.41-8.89%13,538
Dec 12, 20250.400.500.400.450.45-10,480
Dec 11, 20250.400.500.400.450.45-20,576
Dec 10, 20250.410.450.410.450.45-2.17%3,308
Dec 9, 20250.490.490.410.460.46-2.13%7,588
Dec 8, 20250.360.500.360.470.474.44%7,649
Dec 5, 20250.400.450.400.450.459.76%27,573
Dec 4, 20250.400.440.400.410.41-15,223
Dec 3, 20250.410.480.410.410.41-14.58%11,419
Dec 2, 20250.400.490.400.480.48-5.88%6,738
Dec 1, 20250.410.510.400.510.51-1.89%12,623
Nov 28, 20250.350.520.350.520.523.96%5,083
Nov 26, 20250.480.500.410.500.50-3.36%5,308
Nov 25, 20250.520.520.350.520.5232.63%16,267
Nov 24, 20250.390.520.390.390.390.03%7,814
Nov 21, 20250.410.520.380.390.39-2.50%29,541
Nov 20, 20250.400.520.400.400.40-23.05%20,843
Nov 19, 20250.300.520.300.520.523.96%3,148
Nov 18, 20250.360.500.360.500.50-1.96%26,491
Nov 17, 20250.370.510.360.510.51-1.92%7,541
Nov 14, 20250.360.580.360.520.52-3.70%4,641
Nov 13, 20250.360.550.360.540.54-1.82%154,168
Nov 12, 20250.420.550.420.550.5514.58%42,955
Nov 11, 20250.460.510.420.480.484.35%22,084
Nov 10, 20250.460.460.450.460.46-7,783
Nov 7, 20250.450.500.450.460.46-13.21%3,794
Nov 6, 20250.450.530.400.530.5310.42%32,142
Nov 5, 20250.500.530.480.480.48-4.00%14,161
Nov 4, 20250.510.510.500.500.50-13,878
Nov 3, 20250.540.540.500.500.50-1.96%9,441
Oct 31, 20250.500.510.500.510.51-14,722
Oct 30, 20250.520.580.500.510.51-1.92%8,538
Oct 29, 20250.600.600.520.520.52-13.30%11,661
Oct 28, 20250.520.600.510.600.6011.07%20,061
Oct 27, 20250.520.590.520.540.54-1.82%31,143
Oct 24, 20250.520.550.520.550.55-6.78%6,731
Oct 23, 20250.530.650.500.590.59-1.67%9,351
Oct 22, 20250.360.640.360.600.60-7.55%14,234
Oct 21, 20250.550.660.550.650.658.17%48,238
Oct 20, 20250.700.700.550.600.60-8.40%8,654
Oct 17, 20250.660.660.600.660.66-0.74%2,547
Oct 16, 20250.600.670.600.660.66-1.35%6,258
Oct 15, 20250.620.670.550.670.67-0.01%20,924
Oct 14, 20250.660.670.610.670.676.19%40,010
Oct 13, 20250.600.670.550.630.63-11.27%38,096