Worldwide NFT, Inc. (WNFT)
OTCMKTS
· Delayed Price · Currency is USD
0.0046
+0.0001 (2.22%)
Mar 6, 2026, 1:30 PM EST
Worldwide NFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 62,901 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,468 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.27% | 173,961 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 231,701 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 133,174 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 57,840 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 75,244 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 42,505 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,083 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 552,658 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 68,514 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.51% | 35,440 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.02% | 399,988 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.90% | 236 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.64% | 4,928 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,308 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.08% | 11,526 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,525 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 371,048 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.00% | 19,216 |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,779 |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 57,980 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 6,705 |
| Jan 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 103,777 |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 129,697 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 306 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.25% | 85,394 |
| Jan 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 99,091 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116,694 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 144,328 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 507 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 60,356 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.89% | 300,666 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.16% | 204,871 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 8.89% | 52,538 |
| Jan 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75,419 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 50,248 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 60,090 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 45,026 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 114,646 |
| Jan 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 123,632 |
| Jan 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 28,116 |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 840,599 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.00% | 200,777 |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 273,431 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 17.07% | 93,310 |
| Dec 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -19.61% | 46,534 |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 143,852 |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 176,385 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 117,531 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 64,047 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.26% | 91,572 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.56% | 121,862 |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 101,872 |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 108,015 |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 14,320 |
| Dec 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 77,504 |
| Dec 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 38,435 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 93,793 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 5,906 |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,398 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,203,647 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 62,456 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.33% | 1,120,262 |
| Nov 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.64% | 94,062 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 116,988 |
| Nov 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 340,506 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.02% | 713,940 |
| Nov 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.71% | 3,312,611 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,548 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.44% | 9,084 |
| Nov 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.82% | 56,876 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 689,455 |
| Nov 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.26% | 233,743 |
| Nov 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,802 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.68% | 1,074,662 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 82,328 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 87,003 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.89% | 1,110,960 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -2.08% | 66,490 |
| Nov 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 125,859 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,211 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119,644 |
| Oct 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 145,635 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,923 |
| Oct 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 535,550 |
| Oct 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 205,102 |
| Oct 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 474,505 |
| Oct 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 129,808 |
| Oct 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 13,466 |
| Oct 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 259,972 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 33,827 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 225,199 |
| Oct 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 170,928 |
| Oct 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 153,295 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 547,492 |
| Oct 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 57,842 |
| Oct 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 112,474 |
| Oct 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 35.00% | 871,875 |
| Oct 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 496,280 |