Westell Technologies, Inc. (WSTL)
OTCMKTS
· Delayed Price · Currency is USD
4.964
-0.002 (-0.05%)
At close: Mar 6, 2026
Westell Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 4.80 | 4.97 | 4.70 | 4.96 | 4.96 | -0.04% | 12,096 |
| Mar 5, 2026 | 4.98 | 4.98 | 4.85 | 4.97 | 4.97 | 0.30% | 8,076 |
| Mar 4, 2026 | 4.76 | 5.02 | 4.67 | 4.95 | 4.95 | -1.94% | 28,127 |
| Mar 3, 2026 | 5.20 | 5.20 | 4.83 | 5.05 | 5.05 | -3.28% | 12,857 |
| Mar 2, 2026 | 5.25 | 5.25 | 4.90 | 5.22 | 5.22 | 4.40% | 6,956 |
| Feb 27, 2026 | 4.99 | 5.16 | 4.90 | 5.00 | 5.00 | 0.20% | 13,158 |
| Feb 26, 2026 | 5.20 | 5.30 | 4.82 | 4.99 | 4.99 | -5.67% | 61,063 |
| Feb 25, 2026 | 5.40 | 5.40 | 5.05 | 5.29 | 5.29 | -2.04% | 54,883 |
| Feb 24, 2026 | 5.50 | 5.50 | 5.37 | 5.40 | 5.40 | -0.55% | 15,910 |
| Feb 23, 2026 | 5.65 | 5.65 | 5.42 | 5.43 | 5.43 | -4.90% | 14,813 |
| Feb 20, 2026 | 5.65 | 5.71 | 5.61 | 5.71 | 5.71 | 0.35% | 9,068 |
| Feb 19, 2026 | 5.82 | 5.82 | 5.69 | 5.69 | 5.69 | -2.07% | 5,541 |
| Feb 18, 2026 | 5.91 | 5.91 | 5.81 | 5.81 | 5.81 | -3.01% | 3,884 |
| Feb 17, 2026 | 6.17 | 6.21 | 5.75 | 5.99 | 5.99 | - | 17,319 |
| Feb 13, 2026 | 6.47 | 6.47 | 5.42 | 5.99 | 5.99 | -7.13% | 111,877 |
| Feb 12, 2026 | 6.16 | 6.46 | 6.15 | 6.45 | 6.45 | 4.62% | 3,736 |
| Feb 11, 2026 | 6.49 | 6.49 | 6.10 | 6.17 | 6.16 | -4.12% | 10,338 |
| Feb 10, 2026 | 6.28 | 6.48 | 6.09 | 6.43 | 6.43 | 1.10% | 2,463 |
| Feb 9, 2026 | 6.48 | 6.49 | 6.27 | 6.36 | 6.36 | -1.55% | 13,426 |
| Feb 6, 2026 | 6.41 | 6.46 | 6.38 | 6.46 | 6.46 | 0.78% | 4,025 |
| Feb 5, 2026 | 6.41 | 6.48 | 6.41 | 6.41 | 6.41 | -1.38% | 4,708 |
| Feb 4, 2026 | 6.49 | 6.50 | 6.41 | 6.50 | 6.50 | 0.29% | 5,607 |
| Feb 3, 2026 | 6.46 | 6.48 | 6.41 | 6.48 | 6.48 | 0.64% | 11,071 |
| Feb 2, 2026 | 6.44 | 6.50 | 6.36 | 6.44 | 6.44 | 0.70% | 4,851 |
| Jan 30, 2026 | 6.40 | 6.44 | 6.33 | 6.40 | 6.40 | 1.03% | 13,589 |
| Jan 29, 2026 | 6.44 | 6.46 | 6.33 | 6.33 | 6.33 | - | 3,881 |
| Jan 28, 2026 | 6.35 | 6.35 | 6.33 | 6.33 | 6.33 | -1.09% | 1,497 |
| Jan 27, 2026 | 6.45 | 6.49 | 6.17 | 6.40 | 6.40 | -0.93% | 16,235 |
| Jan 26, 2026 | 6.19 | 6.50 | 6.15 | 6.46 | 6.46 | 5.09% | 51,122 |
| Jan 23, 2026 | 6.06 | 6.18 | 6.06 | 6.15 | 6.15 | -0.69% | 2,741 |
| Jan 22, 2026 | 6.20 | 6.37 | 6.02 | 6.19 | 6.19 | - | 42,761 |
| Jan 21, 2026 | 6.19 | 6.20 | 6.00 | 6.19 | 6.19 | 1.23% | 12,163 |
| Jan 20, 2026 | 6.00 | 6.20 | 5.99 | 6.12 | 6.12 | 1.92% | 30,520 |
| Jan 16, 2026 | 6.00 | 6.00 | 5.82 | 6.00 | 6.00 | -3.07% | 8,116 |
| Jan 15, 2026 | 6.11 | 6.20 | 5.91 | 6.19 | 6.19 | 1.88% | 10,114 |
| Jan 14, 2026 | 6.04 | 6.10 | 6.03 | 6.08 | 6.08 | 0.53% | 4,715 |
| Jan 13, 2026 | 6.02 | 6.05 | 6.00 | 6.04 | 6.04 | 0.40% | 10,059 |
| Jan 12, 2026 | 5.93 | 6.02 | 5.92 | 6.02 | 6.02 | -0.22% | 5,593 |
| Jan 9, 2026 | 6.13 | 6.14 | 6.00 | 6.03 | 6.03 | -2.69% | 8,712 |
| Jan 8, 2026 | 6.17 | 6.20 | 6.10 | 6.20 | 6.20 | 0.52% | 12,899 |
| Jan 7, 2026 | 6.07 | 6.17 | 6.00 | 6.17 | 6.17 | 1.11% | 20,700 |
| Jan 6, 2026 | 5.90 | 6.10 | 5.82 | 6.10 | 6.10 | 3.39% | 10,343 |
| Jan 5, 2026 | 5.80 | 5.93 | 5.72 | 5.90 | 5.90 | 3.06% | 45,715 |
| Jan 2, 2026 | 5.94 | 5.94 | 5.73 | 5.73 | 5.73 | -3.46% | 409 |
| Dec 31, 2025 | 5.71 | 5.94 | 5.70 | 5.93 | 5.93 | 3.13% | 6,658 |
| Dec 30, 2025 | 5.75 | 6.06 | 5.68 | 5.75 | 5.75 | 1.77% | 17,114 |
| Dec 29, 2025 | 6.05 | 6.08 | 5.65 | 5.65 | 5.65 | -6.95% | 40,800 |
| Dec 26, 2025 | 6.00 | 6.14 | 5.70 | 6.07 | 6.07 | -1.59% | 9,180 |
| Dec 24, 2025 | 6.00 | 6.17 | 6.00 | 6.17 | 6.17 | 2.83% | 5,806 |
| Dec 23, 2025 | 5.90 | 6.07 | 5.70 | 6.00 | 6.00 | 2.56% | 21,745 |
| Dec 22, 2025 | 5.81 | 6.23 | 5.80 | 5.85 | 5.85 | -1.02% | 22,030 |
| Dec 19, 2025 | 6.01 | 6.01 | 5.91 | 5.91 | 5.91 | -1.66% | 3,069 |
| Dec 18, 2025 | 5.95 | 6.07 | 5.95 | 6.01 | 6.01 | - | 4,734 |
| Dec 17, 2025 | 6.07 | 6.07 | 6.01 | 6.01 | 6.01 | -0.83% | 717 |
| Dec 16, 2025 | 6.06 | 6.15 | 6.06 | 6.06 | 6.06 | -1.62% | 2,902 |
| Dec 15, 2025 | 6.25 | 6.39 | 6.03 | 6.16 | 6.16 | -2.99% | 56,191 |
| Dec 12, 2025 | 6.22 | 6.38 | 6.14 | 6.35 | 6.35 | 1.76% | 15,693 |
| Dec 11, 2025 | 6.06 | 6.28 | 6.03 | 6.24 | 6.24 | 2.80% | 21,194 |
| Dec 10, 2025 | 5.95 | 6.08 | 5.71 | 6.07 | 6.07 | 4.66% | 30,432 |
| Dec 9, 2025 | 6.17 | 6.17 | 5.72 | 5.80 | 5.80 | -6.60% | 12,692 |
| Dec 8, 2025 | 5.75 | 6.38 | 5.68 | 6.21 | 6.21 | 9.52% | 34,255 |
| Dec 5, 2025 | 5.94 | 6.41 | 5.67 | 5.67 | 5.67 | -4.71% | 55,889 |
| Dec 4, 2025 | 5.77 | 5.95 | 5.73 | 5.95 | 5.95 | 2.59% | 9,694 |
| Dec 3, 2025 | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | -2.85% | 66,451 |
| Dec 2, 2025 | 5.80 | 6.00 | 5.78 | 5.97 | 5.97 | 3.02% | 12,383 |
| Dec 1, 2025 | 5.95 | 5.95 | 5.40 | 5.80 | 5.79 | -3.74% | 61,775 |
| Nov 28, 2025 | 5.98 | 6.08 | 5.90 | 6.02 | 6.02 | 0.33% | 13,551 |
| Nov 26, 2025 | 5.61 | 6.27 | 5.61 | 6.00 | 6.00 | 6.38% | 60,401 |
| Nov 25, 2025 | 5.57 | 5.65 | 5.51 | 5.64 | 5.64 | 1.26% | 13,950 |
| Nov 24, 2025 | 5.50 | 5.75 | 5.45 | 5.57 | 5.57 | 1.09% | 35,626 |
| Nov 21, 2025 | 5.50 | 5.59 | 5.36 | 5.51 | 5.51 | -2.99% | 23,383 |
| Nov 20, 2025 | 5.55 | 5.75 | 5.32 | 5.68 | 5.68 | 4.57% | 84,450 |
| Nov 19, 2025 | 5.58 | 5.62 | 5.26 | 5.43 | 5.43 | -2.13% | 39,254 |
| Nov 18, 2025 | 5.62 | 5.62 | 5.26 | 5.55 | 5.55 | -2.68% | 48,297 |
| Nov 17, 2025 | 5.91 | 6.04 | 5.17 | 5.70 | 5.70 | -6.51% | 108,968 |
| Nov 14, 2025 | 6.19 | 6.21 | 5.77 | 6.10 | 6.10 | -0.97% | 42,525 |
| Nov 13, 2025 | 6.06 | 7.24 | 6.03 | 6.16 | 6.16 | 12.61% | 228,225 |
| Nov 12, 2025 | 5.40 | 5.48 | 5.25 | 5.47 | 5.47 | -0.18% | 18,749 |
| Nov 11, 2025 | 5.58 | 5.58 | 5.11 | 5.48 | 5.48 | -1.97% | 36,237 |
| Nov 10, 2025 | 5.99 | 5.99 | 5.50 | 5.59 | 5.59 | -2.27% | 39,214 |
| Nov 7, 2025 | 5.60 | 5.79 | 5.55 | 5.72 | 5.72 | 2.49% | 27,328 |
| Nov 6, 2025 | 6.31 | 6.50 | 5.57 | 5.58 | 5.58 | -13.20% | 47,913 |
| Nov 5, 2025 | 6.00 | 6.43 | 5.95 | 6.43 | 6.43 | 4.55% | 37,648 |
| Nov 4, 2025 | 5.90 | 6.15 | 5.84 | 6.15 | 6.15 | 2.33% | 5,850 |
| Nov 3, 2025 | 5.81 | 6.10 | 5.81 | 6.01 | 6.01 | 3.09% | 27,616 |
| Oct 31, 2025 | 5.73 | 5.83 | 5.72 | 5.83 | 5.83 | 2.28% | 2,367 |
| Oct 30, 2025 | 5.70 | 5.94 | 5.70 | 5.70 | 5.70 | - | 19,842 |
| Oct 29, 2025 | 5.70 | 5.89 | 5.67 | 5.70 | 5.70 | -0.52% | 19,564 |
| Oct 28, 2025 | 5.77 | 5.87 | 5.66 | 5.73 | 5.73 | -2.72% | 30,442 |
| Oct 27, 2025 | 5.74 | 5.94 | 5.74 | 5.89 | 5.89 | 2.97% | 11,886 |
| Oct 24, 2025 | 5.63 | 5.86 | 5.58 | 5.72 | 5.72 | - | 13,098 |
| Oct 23, 2025 | 5.70 | 5.81 | 5.50 | 5.72 | 5.72 | 1.96% | 59,347 |
| Oct 22, 2025 | 5.76 | 6.02 | 5.42 | 5.61 | 5.61 | -4.75% | 55,925 |
| Oct 21, 2025 | 5.85 | 5.89 | 5.70 | 5.89 | 5.89 | 1.29% | 7,501 |
| Oct 20, 2025 | 5.95 | 5.95 | 5.78 | 5.82 | 5.82 | -1.77% | 28,615 |
| Oct 17, 2025 | 5.81 | 5.97 | 5.80 | 5.92 | 5.92 | 4.23% | 4,374 |
| Oct 16, 2025 | 6.12 | 6.14 | 5.57 | 5.68 | 5.68 | -7.54% | 16,504 |
| Oct 15, 2025 | 6.02 | 6.25 | 5.93 | 6.14 | 6.14 | 3.59% | 20,273 |
| Oct 14, 2025 | 5.80 | 6.01 | 5.55 | 5.93 | 5.93 | 2.24% | 48,575 |
| Oct 13, 2025 | 6.04 | 6.20 | 5.80 | 5.80 | 5.80 | -3.33% | 44,030 |