Welsbach Technology Metals Acquisition Corp. (WTMA)
OTCMKTS
· Delayed Price · Currency is USD
7.50
-4.32 (-36.56%)
Inactive · Last trade price
on Jan 5, 2026
WTMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 12.00 | 12.00 | 7.50 | 7.50 | 7.50 | -36.56% | 18,194 |
| Jan 2, 2026 | 11.07 | 11.82 | 11.00 | 11.82 | 11.82 | 7.47% | 1,195 |
| Dec 31, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 760 |
| Dec 30, 2025 | 8.49 | 12.00 | 7.91 | 12.00 | 12.00 | 40.85% | 5,899 |
| Dec 29, 2025 | 10.03 | 10.03 | 8.52 | 8.52 | 8.52 | -18.08% | 1,586 |
| Dec 24, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -1.98% | 600 |
| Dec 11, 2025 | 13.90 | 13.90 | 10.60 | 10.61 | 10.61 | -11.51% | 1,309 |
| Dec 10, 2025 | 14.20 | 15.50 | 11.99 | 11.99 | 11.99 | -18.13% | 4,381 |
| Dec 9, 2025 | 12.05 | 15.00 | 12.05 | 14.65 | 14.65 | 24.65% | 2,488 |
| Dec 8, 2025 | 12.00 | 12.00 | 11.61 | 11.75 | 11.75 | 17.50% | 2,732 |
| Dec 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 283 |
| Dec 4, 2025 | 10.25 | 10.25 | 10.00 | 10.00 | 10.00 | -2.34% | 558 |
| Dec 3, 2025 | 10.44 | 10.44 | 10.24 | 10.24 | 10.24 | -0.10% | 600 |
| Dec 2, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.97% | 520 |
| Nov 24, 2025 | 10.57 | 10.57 | 10.35 | 10.35 | 10.35 | -5.82% | 250 |
| Nov 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | 205 |
| Nov 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.09% | 300 |
| Nov 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5.87% | 529 |
| Nov 17, 2025 | 10.75 | 10.75 | 10.36 | 10.39 | 10.39 | -9.65% | 1,795 |
| Nov 14, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -4.17% | 1,050 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.14% | 5,000 |
| Nov 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% | 875 |
| Nov 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 4.08% | 734 |
| Oct 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 300 |
| Oct 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 350 |
| Oct 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% | 1,070 |
| Oct 27, 2025 | 13.00 | 13.00 | 12.50 | 12.51 | 12.51 | -16.04% | 5,768 |
| Oct 23, 2025 | 13.00 | 14.90 | 13.00 | 14.90 | 14.90 | 18.25% | 222 |
| Oct 21, 2025 | 12.33 | 12.60 | 12.25 | 12.60 | 12.60 | -0.94% | 2,084 |
| Oct 20, 2025 | 12.75 | 12.75 | 12.62 | 12.72 | 12.72 | -2.15% | 3,173 |
| Oct 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 976 |
| Oct 16, 2025 | 13.00 | 13.00 | 12.82 | 12.90 | 12.90 | -0.77% | 5,120 |
| Oct 15, 2025 | 13.00 | 13.00 | 12.99 | 13.00 | 13.00 | 4.00% | 3,969 |
| Oct 14, 2025 | 12.65 | 13.00 | 12.50 | 12.50 | 12.50 | 4.17% | 5,234 |
| Oct 13, 2025 | 13.47 | 13.47 | 12.00 | 12.00 | 12.00 | -7.69% | 6,080 |
| Oct 10, 2025 | 12.99 | 13.45 | 12.99 | 13.00 | 13.00 | 12.95% | 2,404 |
| Oct 9, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.08% | 414 |
| Oct 8, 2025 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 9.09% | 3,238 |
| Oct 7, 2025 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 1.85% | 610 |
| Oct 3, 2025 | 12.30 | 12.79 | 10.80 | 10.80 | 10.80 | -12.90% | 11,240 |
| Oct 1, 2025 | 12.50 | 13.78 | 12.40 | 12.40 | 12.40 | -0.80% | 4,000 |
| Sep 30, 2025 | 12.50 | 12.51 | 12.50 | 12.50 | 12.50 | 0.08% | 2,874 |
| Sep 29, 2025 | 14.00 | 14.00 | 12.49 | 12.49 | 12.49 | -10.79% | 2,899 |
| Sep 26, 2025 | 14.00 | 14.20 | 14.00 | 14.00 | 14.00 | -0.36% | 1,138 |
| Sep 25, 2025 | 13.10 | 14.05 | 13.10 | 14.05 | 14.05 | 7.25% | 982 |
| Sep 24, 2025 | 12.90 | 21.00 | 11.50 | 13.10 | 13.10 | 13.91% | 11,829 |
| Sep 19, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.50 | 9.42% | 600 |
| Sep 18, 2025 | 11.40 | 11.40 | 10.51 | 10.51 | 10.51 | -12.42% | 1,050 |
| Sep 16, 2025 | 12.00 | 12.00 | 10.44 | 12.00 | 12.00 | - | 2,001 |
| Sep 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -7.69% | 180 |
| Sep 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,710 |
| Sep 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -7.14% | 224 |
| Sep 9, 2025 | 11.37 | 14.49 | 11.37 | 14.00 | 14.00 | 27.16% | 21,698 |
| Sep 4, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -7.33% | 140 |
| Sep 2, 2025 | 11.99 | 12.00 | 11.88 | 11.88 | 11.88 | 7.91% | 659 |
| Aug 29, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -5.95% | 250 |
| Aug 27, 2025 | 12.00 | 12.00 | 11.71 | 11.71 | 11.71 | 3.59% | 200 |
| Aug 22, 2025 | 11.65 | 11.65 | 11.30 | 11.30 | 11.30 | - | 1,253 |
| Aug 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% | 2,002 |
| Aug 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% | 101 |
| Aug 19, 2025 | 11.30 | 11.50 | 11.26 | 11.26 | 11.26 | -0.21% | 1,820 |
| Aug 15, 2025 | 11.50 | 11.50 | 11.26 | 11.28 | 11.28 | -0.14% | 1,479 |
| Aug 14, 2025 | 11.26 | 11.30 | 11.26 | 11.30 | 11.30 | -0.49% | 3,584 |
| Aug 13, 2025 | 11.21 | 11.36 | 11.21 | 11.36 | 11.36 | -0.39% | 1,434 |
| Aug 12, 2025 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 0.88% | 6,200 |
| Aug 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.73% | 4,282 |
| Aug 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 245 |
| Aug 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 650 |
| Aug 6, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -2.65% | 4,132 |
| Aug 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | 106 |
| Aug 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1,100 |
| Jul 31, 2025 | 10.66 | 10.90 | 10.40 | 10.90 | 10.90 | 5.21% | 2,313 |
| Jul 30, 2025 | 10.18 | 10.90 | 10.11 | 10.36 | 10.36 | 2.57% | 26,349 |
| Jul 29, 2025 | 10.50 | 10.50 | 9.40 | 10.10 | 10.10 | -5.70% | 6,066 |
| Jul 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.52% | 184 |
| Jul 25, 2025 | 10.51 | 10.55 | 10.00 | 10.55 | 10.55 | 0.96% | 12,618 |
| Jul 24, 2025 | 10.60 | 10.60 | 10.00 | 10.45 | 10.45 | -3.31% | 1,086 |
| Jul 23, 2025 | 11.12 | 11.12 | 7.75 | 10.81 | 10.81 | -9.86% | 1,828 |
| Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08% | 238 |
| Jul 21, 2025 | 11.50 | 12.00 | 11.50 | 12.00 | 12.00 | 4.35% | 708 |
| Jul 18, 2025 | 12.01 | 12.01 | 11.10 | 11.50 | 11.50 | -7.26% | 822 |
| Jul 17, 2025 | 12.11 | 12.40 | 12.11 | 12.40 | 12.40 | 3.33% | 2,239 |
| Jul 16, 2025 | 12.00 | 13.36 | 12.00 | 12.00 | 12.00 | -2.44% | 4,369 |
| Jul 15, 2025 | 12.00 | 12.50 | 12.00 | 12.30 | 12.30 | -8.89% | 978 |
| Jul 14, 2025 | 13.50 | 13.65 | 13.50 | 13.50 | 13.50 | 3.85% | 1,548 |
| Jul 11, 2025 | 13.00 | 13.24 | 12.60 | 13.00 | 13.00 | 8.24% | 3,667 |
| Jul 10, 2025 | 13.08 | 14.34 | 12.00 | 12.01 | 12.01 | -17.17% | 10,898 |
| Jul 9, 2025 | 15.00 | 16.00 | 12.50 | 14.50 | 14.50 | -3.97% | 36,116 |
| Jul 8, 2025 | 20.00 | 24.37 | 15.00 | 15.10 | 15.10 | -24.50% | 19,225 |