Skip to main content
Realbotix Corp. (XBOTF)
OTCMKTS · Delayed Price · Currency is USD
0.200
+0.000 (0.20%)
Mar 9, 2026, 3:56 PM EST

Realbotix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.210.190.200.20-0.80%253,477
Mar 6, 20260.210.210.200.200.20-0.40%91,434
Mar 5, 20260.200.210.200.200.20-2.58%153,639
Mar 4, 20260.210.210.200.210.210.15%264,972
Mar 3, 20260.180.210.180.210.213.02%75,240
Mar 2, 20260.210.210.190.200.20-0.50%137,101
Feb 27, 20260.210.210.190.200.205.26%551,491
Feb 26, 20260.190.200.190.190.19-0.84%761,451
Feb 25, 20260.210.210.190.190.19-1.74%392,190
Feb 24, 20260.190.210.190.200.20-3.27%212,916
Feb 23, 20260.210.220.200.200.20-3.17%152,164
Feb 20, 20260.200.210.200.210.211.31%403,738
Feb 19, 20260.220.220.210.210.21-1.58%47,401
Feb 18, 20260.220.220.190.210.213.93%256,287
Feb 17, 20260.230.230.190.200.20-7.59%683,440
Feb 13, 20260.220.230.190.220.228.70%497,857
Feb 12, 20260.220.240.180.200.20-14.78%1,150,410
Feb 11, 20260.250.250.230.230.23-6.75%104,674
Feb 10, 20260.250.270.250.250.251.61%92,244
Feb 9, 20260.240.270.230.250.253.51%447,782
Feb 6, 20260.240.250.220.240.245.05%541,375
Feb 5, 20260.260.260.230.230.23-9.75%419,160
Feb 4, 20260.250.270.250.250.25-6.62%331,924
Feb 3, 20260.280.290.250.270.273.13%754,943
Feb 2, 20260.250.280.250.260.261.35%164,598
Jan 30, 20260.270.280.250.260.26-6.88%534,227
Jan 29, 20260.280.290.270.280.28-2.32%333,788
Jan 28, 20260.300.300.280.280.28-3.10%77,684
Jan 27, 20260.290.290.280.290.294.45%211,985
Jan 26, 20260.280.300.280.280.28-5.58%748,620
Jan 23, 20260.310.310.280.300.301.47%158,561
Jan 22, 20260.300.300.280.290.29-2.43%322,158
Jan 21, 20260.300.310.270.300.307.09%546,478
Jan 20, 20260.280.290.260.280.282.26%562,899
Jan 16, 20260.270.280.250.270.270.70%622,166
Jan 15, 20260.280.280.270.270.27-0.55%257,975
Jan 14, 20260.280.280.270.270.271.82%99,966
Jan 13, 20260.270.280.270.270.27-3.72%223,183
Jan 12, 20260.300.300.260.280.282.08%813,395
Jan 9, 20260.300.300.250.270.27-5.39%1,399,468
Jan 8, 20260.320.320.290.290.29-3.53%519,368
Jan 7, 20260.340.340.290.300.30-9.31%782,143
Jan 6, 20260.340.350.320.330.33-0.51%1,075,195
Jan 5, 20260.330.340.310.330.331.65%890,535
Jan 2, 20260.320.330.310.330.331.21%347,600
Dec 31, 20250.310.330.310.320.324.26%786,582
Dec 30, 20250.280.310.280.310.319.50%339,270
Dec 29, 20250.300.300.280.280.28-6.23%201,875
Dec 26, 20250.300.310.280.300.306.30%142,730
Dec 24, 20250.300.300.280.280.28-2.07%49,266
Dec 23, 20250.300.300.280.290.290.69%469,480
Dec 22, 20250.270.290.270.290.299.26%528,239
Dec 19, 20250.260.270.260.260.262.57%277,775
Dec 18, 20250.260.270.250.260.26-3.06%340,335
Dec 17, 20250.270.270.260.270.270.76%122,884
Dec 16, 20250.280.280.260.260.26-0.83%65,914
Dec 15, 20250.260.270.250.270.27-1.38%305,458
Dec 12, 20250.270.280.260.270.27-2.32%181,575
Dec 11, 20250.280.290.270.280.28-1.64%280,654
Dec 10, 20250.280.310.270.280.28-2.27%255,572
Dec 9, 20250.280.300.280.290.29-2.88%153,259
Dec 8, 20250.280.310.280.300.303.51%509,162
Dec 5, 20250.300.300.290.290.29-5.00%272,401
Dec 4, 20250.310.310.290.300.30-2.31%926,218
Dec 3, 20250.310.330.290.310.312.37%1,530,587
Dec 2, 20250.290.310.280.300.303.45%223,371
Dec 1, 20250.320.320.280.290.29-5.38%481,881
Nov 28, 20250.300.310.290.310.31-0.20%184,542
Nov 26, 20250.280.310.280.310.318.29%433,675
Nov 25, 20250.280.290.270.280.282.75%393,380
Nov 24, 20250.290.290.270.280.28-2.85%275,313
Nov 21, 20250.240.290.240.280.288.81%684,036
Nov 20, 20250.260.270.240.260.262.51%635,247
Nov 19, 20250.250.260.240.250.252.99%469,352
Nov 18, 20250.220.250.220.250.253.60%191,075
Nov 17, 20250.250.260.240.240.24-4.41%264,594
Nov 14, 20250.230.270.230.250.25-0.12%340,547
Nov 13, 20250.260.270.250.250.25-5.94%192,681
Nov 12, 20250.260.280.250.270.27-1.56%399,398
Nov 11, 20250.300.300.260.270.27-0.70%222,783
Nov 10, 20250.250.280.240.270.278.80%404,317
Nov 7, 20250.250.270.240.250.25-3.48%981,083
Nov 6, 20250.280.280.250.260.26-5.27%596,457
Nov 5, 20250.290.290.270.270.271.71%271,875
Nov 4, 20250.280.290.270.270.27-5.75%886,778
Nov 3, 20250.310.320.290.290.29-8.03%487,768
Oct 31, 20250.300.320.300.310.317.64%661,611
Oct 30, 20250.300.310.280.290.29-3.10%426,176
Oct 29, 20250.320.320.290.300.30-1.20%326,563
Oct 28, 20250.310.320.300.300.30-5.56%466,127
Oct 27, 20250.340.340.320.320.32-0.47%574,687
Oct 24, 20250.340.340.300.320.32-1.23%722,754
Oct 23, 20250.310.340.290.320.3211.53%924,262
Oct 22, 20250.420.420.270.290.29-31.89%2,868,403
Oct 21, 20250.440.440.410.430.43-1.93%210,313
Oct 20, 20250.440.440.410.430.436.78%409,350
Oct 17, 20250.390.420.360.410.414.33%316,745
Oct 16, 20250.430.450.390.390.39-8.42%470,651
Oct 15, 20250.460.470.420.430.43-3.11%568,587
Oct 14, 20250.450.450.400.440.44-2.22%442,456