Skip to main content
XCana Petroleum Corporation (XCPT)
OTCMKTS · Delayed Price · Currency is USD
0.117
+0.007 (6.44%)
At close: Mar 5, 2026

XCana Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.120.120.080.120.126.39%3,311
Mar 4, 20260.120.120.110.110.110.46%10,864
Feb 27, 20260.110.110.110.110.1141.56%100
Feb 26, 20260.080.080.080.080.08-35.73%1,100
Feb 24, 20260.080.120.080.120.1219.80%500
Feb 19, 20260.080.120.080.100.10-22.48%10,100
Feb 3, 20260.090.130.080.130.13-14.00%31,700
Jan 30, 20260.080.150.080.150.157.14%68,200
Jan 26, 20260.140.140.140.140.14-6.67%500
Jan 23, 20260.150.150.150.150.1587.50%100
Jan 22, 20260.080.080.080.080.08-46.67%10,000
Jan 15, 20260.080.150.080.150.1566.67%44,532
Jan 14, 20260.090.090.090.090.09-30.77%7,000
Jan 13, 20260.080.130.080.130.13-30,100
Jan 12, 20260.100.130.080.130.1318.18%1,206
Jan 9, 20260.070.160.070.110.11-30.38%19,100
Jan 7, 20260.080.170.080.160.16-5.39%42,500
Jan 6, 20260.120.170.070.170.175.70%553,963
Jan 2, 20260.160.160.160.160.16-5.95%250
Dec 22, 20250.140.170.110.170.17-21,851
Dec 16, 20250.140.170.140.170.17-1,350
Dec 12, 20250.140.170.140.170.17-21,201
Dec 11, 20250.170.170.170.170.17-1.18%1,261
Dec 10, 20250.140.170.140.170.17-15.00%25,143
Dec 5, 20250.150.200.150.200.20-12.66%20,100
Dec 3, 20250.140.230.140.230.2363.57%31,518
Dec 1, 20250.150.150.140.140.14-39.13%10,950
Nov 26, 20250.150.230.150.230.23-14,100
Nov 25, 20250.150.230.150.230.23-21,016
Nov 24, 20250.150.230.140.230.23-13,434
Nov 21, 20250.150.230.140.230.234.59%23,350
Nov 18, 20250.140.220.140.220.22-4.39%19,100
Nov 13, 20250.140.230.140.230.234.55%20,100
Nov 11, 20250.150.220.150.220.22-13,100
Nov 10, 20250.150.220.150.220.2246.67%20,101
Nov 7, 20250.140.150.140.150.15-34.78%1,100
Nov 6, 20250.230.230.230.230.2353.33%100
Nov 5, 20250.150.150.150.150.15-34.78%600
Nov 4, 20250.230.230.150.230.2335.29%500
Nov 3, 20250.170.170.170.170.17-26.09%15,600
Oct 31, 20250.220.230.140.230.234.55%37,846
Oct 29, 20250.150.220.150.220.22-20,100
Oct 27, 20250.160.220.140.220.22-4.35%102,793
Oct 24, 20250.160.230.160.230.234.55%22,600
Oct 23, 20250.170.230.160.220.22-4.35%21,001
Oct 22, 20250.150.230.150.230.2353.33%3,101
Oct 21, 20250.150.150.150.150.15-34.78%14,504
Oct 20, 20250.230.230.230.230.234.55%1,999
Oct 17, 20250.150.220.150.220.22-4.35%25,200
Oct 15, 20250.170.230.160.230.23-13,100
Oct 14, 20250.230.230.230.230.23-402
Oct 13, 20250.150.230.150.230.23-9,224
Oct 10, 20250.150.230.150.230.23-15,200
Oct 9, 20250.230.230.230.230.2335.29%500
Oct 8, 20250.160.170.140.170.17-26.09%31,601
Oct 7, 20250.140.230.140.230.23-16,970
Oct 6, 20250.140.230.140.230.23-5,108
Oct 3, 20250.140.230.140.230.234.55%5,100
Oct 2, 20250.130.220.130.220.2229.41%10,422
Oct 1, 20250.170.170.170.170.1730.77%3,000
Sep 29, 20250.170.170.130.130.13-13.33%7,227
Sep 26, 20250.150.150.150.150.157.14%2,600
Sep 25, 20250.120.250.100.140.14-18.75%24,675
Sep 23, 20250.100.170.100.170.17-5,100
Sep 22, 20250.100.170.100.170.17-5,101
Sep 18, 20250.100.170.100.170.17-19,921
Sep 17, 20250.170.170.100.170.171.35%7,016
Sep 11, 20250.180.180.170.170.17-27.66%12,630
Sep 9, 20250.190.240.190.240.24-2.08%355