MingZhu Logistics Holdings Limited (YGMZF)
OTCMKTS
· Delayed Price · Currency is USD
0.0029
0.00 (0.00%)
At close: Mar 9, 2026
YGMZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 822,906 |
| Mar 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.33% | 84,672 |
| Mar 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 118,655 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,393 |
| Mar 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47,856 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 61,233 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 72,372 |
| Feb 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.90% | 152,087 |
| Feb 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 283,502 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.33% | 58,705 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 217,023 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.86% | 56,603 |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.67% | 6,640 |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 242,166 |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 112,676 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,519 |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.86% | 213,155 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00% | 501,085 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 211,458 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.43% | 81,101 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66.67% | 346,118 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 490,494 |
| Feb 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 86,245 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 168,973 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.82% | 992,714 |
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 203,310 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.53% | 90,920 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 26,923 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.98% | 120,597 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 212,170 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94,877 |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 117,271 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 14.63% | 970,545 |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.50% | 1,736,045 |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 582,025 |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.14% | 563,860 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.41% | 288,280 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.78% | 1,042,708 |
| Jan 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 988,488 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 791,720 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 14.29% | 869,405 |
| Jan 7, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 31.25% | 793,471 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.34% | 819,757 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00% | 603,908 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.85% | 585,112 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,155,524 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 1,200,344 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 495,790 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.29% | 1,864,155 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 335,389 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 377,080 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 2,057,562 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.42% | 3,602,205 |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.00% | 1,550,346 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 1,166,356 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 3,063,462 |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00% | 4,554,270 |
| Dec 12, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -86.11% | 23,063,823 |
| Dec 11, 2025 | 0.05 | 0.06 | 0.02 | 0.02 | 0.02 | -61.57% | 140,234,618 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -17.84% | 18,397,662 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.66% | 14,812,876 |
| Dec 8, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.01% | 19,184,836 |
| Dec 5, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 24.25% | 51,346,383 |
| Dec 4, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.01% | 20,997,929 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -12.30% | 21,161,456 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -21.06% | 43,125,662 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.80% | 41,687,905 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.59% | 70,654,218 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -34.15% | 56,745,610 |
| Nov 25, 2025 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | -82.38% | 32,319,064 |
| Nov 24, 2025 | 1.02 | 1.08 | 0.99 | 1.06 | 1.06 | 2.91% | 54,213 |
| Nov 21, 2025 | 1.01 | 1.04 | 0.93 | 1.03 | 1.03 | - | 117,148 |
| Nov 20, 2025 | 1.06 | 1.15 | 1.03 | 1.03 | 1.03 | -10.43% | 120,923 |
| Nov 19, 2025 | 1.09 | 1.18 | 1.07 | 1.15 | 1.15 | 2.68% | 309,458 |
| Nov 18, 2025 | 1.14 | 1.18 | 1.08 | 1.12 | 1.12 | -3.45% | 64,974 |
| Nov 17, 2025 | 1.26 | 1.35 | 1.16 | 1.16 | 1.16 | -7.94% | 72,524 |
| Nov 14, 2025 | 1.19 | 1.34 | 1.16 | 1.26 | 1.26 | 0.80% | 108,947 |
| Nov 13, 2025 | 1.46 | 1.47 | 1.13 | 1.25 | 1.25 | -17.76% | 276,734 |
| Nov 12, 2025 | 1.31 | 1.71 | 1.29 | 1.52 | 1.52 | 9.04% | 374,840 |
| Nov 11, 2025 | 1.60 | 1.60 | 1.38 | 1.39 | 1.39 | -17.95% | 274,613 |
| Nov 10, 2025 | 1.79 | 1.99 | 1.68 | 1.70 | 1.70 | -27.82% | 594,393 |
| Nov 7, 2025 | 2.39 | 2.40 | 2.19 | 2.35 | 2.35 | -18.26% | 1,466,472 |
| Nov 6, 2025 | 2.97 | 3.98 | 2.61 | 2.88 | 2.88 | 44.58% | 38,992,617 |
| Nov 5, 2025 | 2.15 | 2.15 | 1.98 | 1.99 | 1.99 | -4.23% | 301,553 |
| Nov 4, 2025 | 2.12 | 2.19 | 2.04 | 2.08 | 2.08 | -5.45% | 233,565 |
| Nov 3, 2025 | 2.21 | 2.39 | 2.11 | 2.20 | 2.20 | 6.90% | 5,481,211 |
| Oct 31, 2025 | 1.92 | 2.19 | 1.92 | 2.06 | 2.06 | 11.67% | 645,686 |
| Oct 30, 2025 | 1.92 | 2.08 | 1.76 | 1.84 | 1.84 | -10.58% | 111,659 |
| Oct 29, 2025 | 2.08 | 2.10 | 1.95 | 2.06 | 2.06 | 1.03% | 163,044 |
| Oct 28, 2025 | 2.32 | 2.32 | 2.04 | 2.04 | 2.04 | -7.69% | 164,911 |
| Oct 27, 2025 | 2.47 | 2.47 | 2.15 | 2.21 | 2.21 | -0.63% | 246,109 |
| Oct 24, 2025 | 2.38 | 2.38 | 2.09 | 2.22 | 2.22 | -17.99% | 439,112 |
| Oct 23, 2025 | 2.83 | 3.02 | 2.55 | 2.71 | 2.71 | -5.90% | 271,879 |
| Oct 22, 2025 | 3.20 | 3.20 | 2.84 | 2.88 | 2.88 | -2.47% | 203,237 |
| Oct 21, 2025 | 3.12 | 3.15 | 2.75 | 2.96 | 2.96 | -12.52% | 342,287 |
| Oct 20, 2025 | 3.36 | 4.41 | 2.96 | 3.38 | 3.38 | -77.05% | 2,155,951 |
| Oct 17, 2025 | 13.60 | 16.32 | 12.64 | 14.72 | 14.72 | -6.12% | 1,876,473 |
| Oct 16, 2025 | 12.16 | 17.60 | 11.22 | 15.68 | 15.68 | 24.05% | 95,527 |
| Oct 15, 2025 | 11.20 | 12.80 | 10.01 | 12.64 | 12.64 | 15.35% | 40,712 |
| Oct 14, 2025 | 11.24 | 12.32 | 10.56 | 10.96 | 10.96 | -12.08% | 28,396 |