Skip to main content
Zoomcar Holdings, Inc. (ZCAR)
OTCMKTS · Delayed Price · Currency is USD
0.0630
-0.0070 (-10.00%)
Mar 6, 2026, 12:29 PM EST

Zoomcar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-10.71%930
Mar 5, 20260.070.070.060.070.07-7.89%25,480
Mar 4, 20260.070.080.070.080.08-15,202
Mar 3, 20260.070.080.070.080.08-2,191
Mar 2, 20260.080.080.070.080.081.33%10,441
Feb 27, 20260.070.080.070.080.08-34,572
Feb 26, 20260.070.080.070.080.087.14%12,986
Feb 25, 20260.070.070.070.070.07-6.67%3,430
Feb 24, 20260.080.080.080.080.087.14%1,012
Feb 23, 20260.070.080.070.070.07-3,267
Feb 20, 20260.080.080.070.070.07-0.71%4,334
Feb 19, 20260.080.080.070.070.070.71%30,135
Feb 18, 20260.080.080.070.070.07-5.91%9,534
Feb 17, 20260.080.080.070.070.071.92%23,750
Feb 13, 20260.070.070.070.070.074.29%15,796
Feb 12, 20260.070.070.070.070.07-1.41%4,258
Feb 10, 20260.080.080.070.070.07-5.33%16,048
Feb 9, 20260.070.080.070.080.085.63%15,537
Feb 6, 20260.080.080.070.070.07-3.66%16,238
Feb 5, 20260.070.080.070.070.071.66%19,526
Feb 4, 20260.070.070.070.070.07-1,217
Feb 3, 20260.070.080.070.070.073.57%1,713
Feb 2, 20260.070.080.070.070.07-6.67%1,259
Jan 30, 20260.070.080.070.080.08-1.32%2,587
Jan 29, 20260.070.080.070.080.086.15%17,855
Jan 28, 20260.070.070.070.070.07-8.21%2,937
Jan 27, 20260.070.080.070.080.084.00%15,228
Jan 26, 20260.070.080.070.080.087.14%64,080
Jan 23, 20260.070.070.070.070.07-10,189
Jan 22, 20260.070.070.070.070.07-5.66%17,990
Jan 21, 20260.070.070.070.070.07-0.80%25,375
Jan 20, 20260.070.070.070.070.07-46,066
Jan 16, 20260.070.070.070.070.073.89%6,357
Jan 15, 20260.070.070.070.070.07-0.69%3,148
Jan 14, 20260.070.070.070.070.07-3.07%6,561
Jan 13, 20260.080.080.070.070.072.61%3,315
Jan 12, 20260.070.070.070.070.078.81%14,304
Jan 9, 20260.070.070.070.070.07-1.47%2,581
Jan 8, 20260.070.070.070.070.07-31,799
Jan 7, 20260.070.070.060.070.071.49%1,321
Jan 6, 20260.070.070.060.070.07-0.15%30,744
Jan 5, 20260.060.070.060.070.070.15%7,692
Jan 2, 20260.070.070.060.070.0713.56%14,969
Dec 31, 20250.070.070.060.060.06-4.84%50,560
Dec 30, 20250.060.070.060.060.06-1.59%19,644
Dec 29, 20250.070.070.060.060.06-5.69%5,276
Dec 26, 20250.060.080.060.070.07-16.50%35,554
Dec 24, 20250.080.080.060.080.0810.34%218,389
Dec 23, 20250.060.070.060.070.073.42%37,444
Dec 22, 20250.060.080.060.070.074.63%155,576
Dec 19, 20250.080.080.060.070.07-16.25%209,894
Dec 18, 20250.080.100.080.080.08-17.18%260,800
Dec 17, 20250.140.140.080.100.10-31.97%230,752
Dec 16, 20250.150.150.140.140.14-5.40%24,483
Dec 15, 20250.140.170.140.150.15-4.39%5,104
Dec 12, 20250.160.170.150.160.164.67%34,970
Dec 11, 20250.160.170.150.150.15-6.25%6,816
Dec 10, 20250.170.170.150.160.16-2.02%5,571
Dec 9, 20250.220.220.160.160.16-18.35%16,803
Dec 8, 20250.190.200.150.200.205.26%170,798
Dec 5, 20250.190.250.180.190.19-8.65%3,116
Dec 4, 20250.210.250.210.210.21-0.48%2,205
Dec 3, 20250.260.260.190.210.2110.00%6,003
Dec 2, 20250.190.210.190.190.19-937
Dec 1, 20250.260.260.190.190.19-13.64%2,938
Nov 28, 20250.190.250.190.220.22-15.38%1,439
Nov 26, 20250.180.260.180.260.2629.94%3,787
Nov 25, 20250.220.240.200.200.200.05%14,658
Nov 24, 20250.200.200.190.200.20-13.04%4,005
Nov 20, 20250.230.230.230.230.234.55%555
Nov 19, 20250.200.220.200.220.2210.00%2,918
Nov 18, 20250.200.200.200.200.20-3.10%741
Nov 17, 20250.200.210.200.210.21-10.26%1,833
Nov 14, 20250.230.230.230.230.23-3.28%1,566
Nov 13, 20250.210.250.180.240.24-4.88%22,494
Nov 12, 20250.260.260.200.250.2525.00%11,246
Nov 11, 20250.240.240.200.200.20-15.47%3,236
Nov 7, 20250.240.240.200.240.2418.30%7,303
Nov 6, 20250.180.240.180.200.205.26%6,657
Nov 5, 20250.180.240.180.190.19-11.67%30,128
Nov 4, 20250.180.250.180.220.22-3.06%9,856
Nov 3, 20250.240.250.210.220.22-22.14%89,249
Oct 31, 20250.260.290.260.290.29-31,571
Oct 30, 20250.290.300.280.290.29-1.38%8,408
Oct 29, 20250.290.290.290.290.29-3.31%585
Oct 27, 20250.290.300.270.300.306.98%3,833
Oct 24, 20250.240.300.240.280.28-0.21%5,933
Oct 23, 20250.290.290.280.280.28-2,110
Oct 22, 20250.270.300.270.280.2816.67%20,637
Oct 21, 20250.250.300.240.240.24-19.30%7,511
Oct 20, 20250.300.300.300.300.30-0.87%1,243
Oct 17, 20250.300.300.300.300.307.84%588
Oct 16, 20250.270.280.270.280.28-6.93%4,650
Oct 15, 20250.260.310.220.300.3010.70%32,935
Oct 14, 20250.270.310.240.270.271.89%23,352
Oct 13, 20250.270.310.270.270.27-1.85%15,292
Oct 10, 20250.320.320.270.270.27-14.83%6,829
Oct 9, 20250.280.320.270.320.3213.21%4,687
Oct 8, 20250.320.320.250.280.28-7.13%11,775
Oct 7, 20250.300.320.280.300.30-2.55%9,010