Zurich Insurance Group AG (ZFSVF)
OTCMKTS
· Delayed Price · Currency is USD
680.00
-27.50 (-3.89%)
Mar 5, 2026, 9:30 AM EST
Zurich Insurance Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -3.89% | 9 |
| Mar 4, 2026 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | -1.43% | 1 |
| Mar 3, 2026 | 690.00 | 717.80 | 664.60 | 717.80 | 717.80 | -2.93% | 345 |
| Mar 2, 2026 | 745.00 | 745.00 | 730.05 | 739.50 | 739.50 | -1.92% | 127 |
| Feb 27, 2026 | 768.46 | 768.46 | 747.50 | 754.00 | 754.00 | 1.21% | 1,640 |
| Feb 26, 2026 | 745.00 | 745.75 | 745.00 | 745.00 | 745.00 | 0.06% | 154 |
| Feb 25, 2026 | 744.55 | 744.55 | 744.55 | 744.55 | 744.55 | 1.14% | 25 |
| Feb 23, 2026 | 730.00 | 780.99 | 725.50 | 736.16 | 736.16 | 1.54% | 68 |
| Feb 18, 2026 | 731.42 | 731.42 | 725.00 | 725.00 | 725.00 | -4.67% | 37 |
| Feb 17, 2026 | 719.27 | 765.86 | 719.27 | 760.50 | 760.50 | 5.73% | 34 |
| Feb 13, 2026 | 710.03 | 719.27 | 710.03 | 719.27 | 719.27 | 1.25% | 51 |
| Feb 12, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | 0.44% | 12 |
| Feb 11, 2026 | 707.27 | 707.27 | 707.27 | 707.27 | 707.27 | -4.41% | 880 |
| Feb 10, 2026 | 739.92 | 739.92 | 739.92 | 739.92 | 739.92 | 1.02% | 255 |
| Feb 9, 2026 | 732.45 | 732.45 | 732.45 | 732.45 | 732.45 | 0.33% | 2 |
| Feb 5, 2026 | 737.63 | 737.63 | 730.02 | 730.02 | 730.02 | 0.70% | 534 |
| Feb 4, 2026 | 725.00 | 725.00 | 724.95 | 724.95 | 724.95 | 1.60% | 106 |
| Feb 3, 2026 | 720.00 | 720.00 | 713.53 | 713.53 | 713.53 | -0.69% | 104 |
| Feb 2, 2026 | 713.08 | 718.51 | 713.08 | 718.51 | 718.51 | 0.68% | 16 |
| Jan 30, 2026 | 696.00 | 713.63 | 696.00 | 713.63 | 713.63 | -0.88% | 150 |
| Jan 29, 2026 | 715.00 | 720.00 | 695.00 | 720.00 | 720.00 | 1.98% | 130 |
| Jan 28, 2026 | 706.00 | 706.00 | 706.00 | 706.00 | 706.00 | 0.21% | 3 |
| Jan 27, 2026 | 711.00 | 711.00 | 704.50 | 704.50 | 704.50 | -0.91% | 293 |
| Jan 26, 2026 | 695.00 | 711.00 | 695.00 | 711.00 | 711.00 | 2.30% | 352 |
| Jan 23, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | -2.31% | 7 |
| Jan 22, 2026 | 711.41 | 711.41 | 711.41 | 711.41 | 711.41 | -0.44% | 4 |
| Jan 21, 2026 | 713.55 | 720.00 | 700.00 | 714.59 | 714.59 | 1.20% | 363 |
| Jan 20, 2026 | 748.37 | 748.37 | 706.10 | 706.10 | 706.10 | -1.79% | 398 |
| Jan 16, 2026 | 720.00 | 720.00 | 718.25 | 719.00 | 719.00 | -0.50% | 78 |
| Jan 15, 2026 | 722.58 | 722.58 | 722.58 | 722.58 | 722.58 | -2.46% | 1,003 |
| Jan 13, 2026 | 725.00 | 748.08 | 711.46 | 740.83 | 740.83 | 2.61% | 190 |
| Jan 12, 2026 | 756.67 | 756.67 | 722.00 | 722.00 | 722.00 | -4.60% | 14 |
| Jan 9, 2026 | 730.00 | 756.80 | 722.00 | 756.80 | 756.80 | 2.83% | 21 |
| Jan 8, 2026 | 735.94 | 735.94 | 735.94 | 735.94 | 735.94 | -0.59% | 6,552 |
| Jan 7, 2026 | 730.00 | 752.01 | 729.96 | 740.32 | 740.32 | -2.97% | 86 |
| Jan 6, 2026 | 759.59 | 762.99 | 759.59 | 762.99 | 762.99 | 1.55% | 308 |
| Jan 5, 2026 | 766.97 | 766.97 | 751.34 | 751.34 | 751.34 | 1.03% | 162 |
| Jan 2, 2026 | 724.00 | 785.22 | 724.00 | 743.70 | 743.70 | -2.40% | 103 |
| Dec 31, 2025 | 756.75 | 762.00 | 730.00 | 762.00 | 762.00 | 0.52% | 256 |
| Dec 30, 2025 | 790.63 | 790.63 | 758.05 | 758.05 | 758.05 | -0.24% | 384 |
| Dec 29, 2025 | 755.45 | 787.51 | 755.45 | 759.88 | 759.88 | 0.70% | 82 |
| Dec 26, 2025 | 745.75 | 791.41 | 745.75 | 754.60 | 754.60 | -4.42% | 249 |
| Dec 24, 2025 | 756.92 | 789.51 | 756.92 | 789.51 | 789.51 | 3.56% | 73 |
| Dec 23, 2025 | 742.95 | 790.92 | 742.95 | 762.34 | 762.34 | -0.83% | 2,617 |
| Dec 22, 2025 | 750.00 | 772.88 | 750.00 | 768.72 | 768.72 | -1.33% | 118 |
| Dec 19, 2025 | 731.40 | 779.12 | 731.40 | 779.12 | 779.12 | 4.10% | 23 |
| Dec 18, 2025 | 742.70 | 748.40 | 742.70 | 748.40 | 748.40 | 1.03% | 92 |
| Dec 17, 2025 | 739.70 | 743.10 | 739.70 | 740.80 | 740.80 | -0.74% | 112 |
| Dec 16, 2025 | 735.42 | 746.36 | 735.42 | 746.36 | 746.36 | 0.22% | 83 |
| Dec 15, 2025 | 740.00 | 744.71 | 728.84 | 744.71 | 744.71 | 3.15% | 139 |
| Dec 12, 2025 | 736.15 | 738.46 | 722.00 | 722.00 | 722.00 | -2.15% | 37 |
| Dec 11, 2025 | 730.00 | 737.89 | 730.00 | 737.89 | 737.89 | 1.54% | 66 |
| Dec 10, 2025 | 727.66 | 727.66 | 726.70 | 726.70 | 726.70 | 0.88% | 25 |
| Dec 9, 2025 | 725.17 | 725.17 | 720.34 | 720.34 | 720.34 | 1.23% | 161 |
| Dec 8, 2025 | 713.10 | 726.39 | 711.60 | 711.61 | 711.61 | -0.09% | 311 |
| Dec 5, 2025 | 726.99 | 727.00 | 712.22 | 712.22 | 712.22 | -1.41% | 2,807 |
| Dec 4, 2025 | 692.25 | 726.46 | 692.25 | 722.38 | 722.38 | -0.27% | 172 |
| Dec 3, 2025 | 713.72 | 726.17 | 702.15 | 724.33 | 724.33 | 0.92% | 22 |
| Dec 2, 2025 | 726.90 | 726.94 | 717.76 | 717.76 | 717.76 | -2.06% | 2,186 |
| Dec 1, 2025 | 714.65 | 735.93 | 714.65 | 732.84 | 732.84 | 2.11% | 65 |
| Nov 28, 2025 | 717.68 | 717.68 | 717.68 | 717.68 | 717.68 | 1.40% | 8 |
| Nov 26, 2025 | 710.00 | 710.00 | 707.80 | 707.80 | 707.80 | 0.91% | 252 |
| Nov 25, 2025 | 700.37 | 701.40 | 700.37 | 701.40 | 701.40 | 0.93% | 40 |
| Nov 24, 2025 | 706.44 | 706.44 | 694.91 | 694.91 | 694.91 | -1.13% | 8 |
| Nov 21, 2025 | 695.12 | 707.15 | 695.12 | 702.88 | 702.88 | -1.53% | 20 |
| Nov 20, 2025 | 713.00 | 714.38 | 689.00 | 713.80 | 713.80 | 0.08% | 145 |
| Nov 19, 2025 | 714.55 | 714.55 | 686.09 | 713.22 | 713.22 | -1.47% | 136 |
| Nov 18, 2025 | 727.41 | 729.14 | 696.03 | 723.84 | 723.84 | 1.37% | 730 |
| Nov 17, 2025 | 734.39 | 734.39 | 711.98 | 714.06 | 714.06 | -0.83% | 170 |
| Nov 14, 2025 | 725.00 | 725.00 | 720.00 | 720.00 | 720.00 | -0.53% | 411 |
| Nov 13, 2025 | 706.00 | 731.06 | 706.00 | 723.83 | 723.83 | 0.75% | 371 |
| Nov 12, 2025 | 725.03 | 728.29 | 718.45 | 718.45 | 718.45 | -0.99% | 221 |
| Nov 11, 2025 | 727.53 | 727.53 | 720.12 | 725.60 | 725.60 | 2.74% | 147 |
| Nov 10, 2025 | 702.55 | 706.25 | 702.55 | 706.25 | 706.25 | -1.91% | 17 |
| Nov 7, 2025 | 719.98 | 723.81 | 719.98 | 720.00 | 720.00 | 5.14% | 40 |
| Nov 6, 2025 | 730.00 | 730.00 | 684.81 | 684.81 | 684.81 | -4.92% | 4 |
| Nov 5, 2025 | 720.23 | 720.23 | 720.23 | 720.23 | 720.23 | 0.30% | 20 |
| Nov 4, 2025 | 692.01 | 718.06 | 686.50 | 718.06 | 718.06 | 6.22% | 6 |
| Nov 3, 2025 | 700.00 | 713.99 | 676.00 | 676.00 | 676.00 | -6.29% | 107 |
| Oct 31, 2025 | 721.98 | 721.98 | 695.55 | 721.35 | 721.35 | 3.10% | 300 |
| Oct 30, 2025 | 722.00 | 722.00 | 699.66 | 699.66 | 699.66 | -3.26% | 8 |
| Oct 29, 2025 | 723.25 | 723.25 | 723.25 | 723.25 | 723.25 | -0.19% | 35 |
| Oct 28, 2025 | 724.54 | 724.64 | 708.16 | 724.64 | 724.64 | 2.58% | 143 |
| Oct 27, 2025 | 730.99 | 730.99 | 706.44 | 706.44 | 706.44 | -2.82% | 73 |
| Oct 24, 2025 | 735.92 | 735.92 | 702.66 | 726.92 | 726.92 | 3.38% | 37 |
| Oct 23, 2025 | 719.53 | 719.53 | 700.00 | 703.12 | 703.12 | -3.18% | 158 |
| Oct 22, 2025 | 726.18 | 726.18 | 692.12 | 726.18 | 726.18 | 1.92% | 73 |
| Oct 20, 2025 | 692.87 | 725.81 | 690.00 | 712.50 | 712.50 | -1.86% | 94 |
| Oct 17, 2025 | 723.44 | 726.00 | 690.04 | 726.00 | 726.00 | 4.10% | 23 |
| Oct 16, 2025 | 704.30 | 727.95 | 697.40 | 697.40 | 697.40 | -3.33% | 31 |
| Oct 15, 2025 | 735.93 | 735.93 | 721.46 | 721.46 | 721.46 | 0.30% | 25 |
| Oct 14, 2025 | 716.45 | 737.83 | 716.45 | 719.31 | 719.31 | 1.73% | 49 |
| Oct 13, 2025 | 707.57 | 733.49 | 707.06 | 707.06 | 707.06 | -1.03% | 1,580 |
| Oct 10, 2025 | 736.80 | 736.80 | 714.40 | 714.40 | 714.40 | 0.56% | 213 |
| Oct 9, 2025 | 733.74 | 733.74 | 710.40 | 710.40 | 710.40 | -3.83% | 684 |
| Oct 8, 2025 | 739.61 | 739.61 | 738.68 | 738.68 | 738.68 | 0.09% | 15 |
| Oct 7, 2025 | 738.76 | 738.76 | 718.30 | 738.00 | 738.00 | 1.15% | 8 |
| Oct 6, 2025 | 718.94 | 729.61 | 716.16 | 729.61 | 729.61 | -0.84% | 61 |
| Oct 3, 2025 | 735.78 | 735.78 | 735.78 | 735.78 | 735.78 | 3.46% | 12 |
| Oct 2, 2025 | 711.79 | 745.82 | 711.20 | 711.20 | 711.20 | -0.67% | 7 |