Skip to main content
Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.100
0.00 (0.00%)
At close: Mar 4, 2026

Arab Islamic Bank P.L.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.101.101.101.101.10-2,000
Mar 1, 20261.101.101.101.101.10-4,990
Feb 26, 20261.101.101.101.101.10-1.79%17,023
Feb 25, 20261.101.151.101.121.121.82%3,549
Feb 24, 20261.101.101.101.101.10-114
Feb 23, 20261.101.111.101.101.10-2,704
Feb 22, 20261.101.101.101.101.10-9,000
Feb 19, 20261.111.111.101.101.10-0.90%12,295
Feb 17, 20261.111.111.111.111.11-1.77%9,085
Feb 16, 20261.131.131.131.131.131.80%7,180
Feb 15, 20261.111.111.111.111.11-455
Feb 11, 20261.121.121.111.111.11-0.89%5,400
Feb 10, 20261.121.121.121.121.120.90%5,000
Feb 9, 20261.111.111.111.111.11-0.89%2,188
Feb 8, 20261.131.131.121.121.12-0.88%6,044
Feb 5, 20261.131.131.131.131.13-800
Feb 4, 20261.131.131.131.131.13-0.88%1,000
Feb 3, 20261.141.141.141.141.140.88%1,950
Feb 2, 20261.131.131.131.131.13-1,630
Feb 1, 20261.131.131.131.131.13-10,000
Jan 27, 20261.121.131.121.131.130.89%1,905
Jan 26, 20261.151.151.121.121.12-0.88%20,600
Jan 25, 20261.131.131.131.131.13-1.74%2,000
Jan 22, 20261.151.151.151.151.15-5,490
Jan 21, 20261.151.151.151.151.15-0.86%5,990
Jan 20, 20261.161.161.161.161.16-1,856
Jan 19, 20261.171.171.111.161.16-2.52%103,750
Jan 18, 20261.171.191.171.191.19-0.83%548
Jan 14, 20261.181.201.181.201.20-519
Jan 13, 20261.171.201.171.201.20-0.83%799
Jan 5, 20261.211.211.161.211.212.54%2,200
Jan 4, 20261.221.181.181.181.18-100
Dec 31, 20251.161.181.161.181.181.72%500
Dec 30, 20251.201.201.161.161.16-3.33%1,620
Dec 29, 20251.161.201.161.201.202.56%2,970
Dec 28, 20251.171.171.171.171.17-0.85%1,650
Dec 24, 20251.181.181.181.181.18-2,050
Dec 23, 20251.181.181.181.181.18-3.28%6,962
Dec 22, 20251.221.221.221.221.223.39%200
Dec 21, 20251.181.191.181.181.18-3.28%2,301
Dec 18, 20251.221.221.181.221.22-0.81%3,200
Dec 16, 20251.191.231.181.231.23-57,100
Dec 15, 20251.181.241.161.231.236.03%33,435
Dec 10, 20251.161.161.161.161.161.75%2,317
Dec 9, 20251.141.151.141.141.14-3.39%4,523
Dec 8, 20251.181.181.181.181.182.61%200
Dec 7, 20251.151.151.151.151.15-2.54%33
Dec 3, 20251.151.181.151.181.18-1,213
Nov 27, 20251.181.181.181.181.18-4,152
Nov 25, 20251.181.181.181.181.18-6,000
Nov 20, 20251.181.181.181.181.180.85%5,200
Nov 19, 20251.171.171.171.171.17-0.85%1,999
Nov 13, 20251.181.181.181.181.18-0.84%5,000
Nov 10, 20251.191.191.191.191.19-0.83%5,900
Nov 9, 20251.181.201.181.201.201.69%2,026
Nov 6, 20251.181.191.181.181.18-11,298
Nov 5, 20251.181.181.181.181.18-1,000
Nov 3, 20251.181.181.181.181.18-2,501
Oct 30, 20251.181.181.181.181.18-3,300
Oct 29, 20251.181.181.181.181.18-1.67%201
Oct 26, 20251.191.201.191.201.200.84%2,960
Oct 23, 20251.171.191.171.191.19-2,624
Oct 22, 20251.171.191.171.191.192.59%2,524
Oct 21, 20251.181.181.161.161.16-2.52%6,053
Oct 19, 20251.181.191.181.191.19-0.83%5,400
Oct 16, 20251.201.201.201.201.200.84%495
Oct 14, 20251.201.201.191.191.19-2.46%25,000
Oct 13, 20251.271.271.221.221.22-0.81%4,840
Oct 9, 20251.231.231.231.231.23-1,000
Oct 6, 20251.241.241.231.231.232.50%647
Oct 5, 20251.161.231.161.201.203.45%11,127
Oct 2, 20251.161.161.161.161.16-6,000
Oct 1, 20251.121.161.121.161.16-5,986
Sep 29, 20251.131.161.131.161.161.75%11,294
Sep 25, 20251.141.141.141.141.140.88%120
Sep 24, 20251.131.131.131.131.13-1,000
Sep 22, 20251.131.131.131.131.130.89%500
Sep 18, 20251.121.121.121.121.12-44
Sep 16, 20251.121.121.121.121.12-100
Sep 11, 20251.121.121.121.121.120.90%12,294
Sep 8, 20251.111.111.111.111.110.91%481