Skip to main content
Arab Palestinian Investment Company (PEX:APIC)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.750
-0.050 (-2.78%)
At close: Mar 3, 2026

PEX:APIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20261.751.801.751.751.75-2.78%1,100
Mar 2, 20261.801.801.801.801.802.27%120
Feb 26, 20261.771.801.761.761.76-2.22%6,300
Feb 25, 20261.781.801.781.801.80-0.55%1,700
Feb 24, 20261.771.811.771.811.81-2.69%8,973
Feb 23, 20261.861.861.771.861.861.64%32,269
Feb 19, 20261.781.831.781.831.832.81%250
Feb 18, 20261.781.781.781.781.78-3.26%781
Feb 17, 20261.811.841.781.841.841.66%4,100
Feb 16, 20261.851.851.811.811.81-2.16%1,115
Feb 15, 20261.851.851.851.851.85-2.63%200
Feb 11, 20261.841.901.801.901.902.70%61,711
Feb 10, 20261.851.851.851.851.85-2.12%8,150
Feb 9, 20261.881.891.841.891.89-0.53%23,141
Feb 8, 20261.861.901.841.901.90-1.55%40,953
Feb 5, 20261.931.931.871.931.933.21%54,150
Feb 4, 20261.871.871.871.871.87-75,003
Feb 3, 20261.881.881.871.871.87-1.58%4,535
Feb 2, 20261.881.901.871.901.90-2.06%4,500
Feb 1, 20261.951.951.871.941.94-63,065
Jan 29, 20261.931.941.901.941.940.52%11,851
Jan 28, 20261.941.941.891.931.930.52%5,230
Jan 27, 20261.911.941.911.921.92-7,150
Jan 26, 20261.921.921.921.921.92-2.54%100
Jan 22, 20261.921.971.911.971.97-0.51%55,050
Jan 21, 20261.961.981.901.981.980.51%153,394
Jan 20, 20261.971.971.971.971.97-1.01%7,500
Jan 19, 20261.991.991.981.991.99-63,000
Jan 18, 20261.991.991.981.991.99-3,464
Jan 15, 20262.012.021.991.991.99-17,540
Jan 14, 20261.981.991.981.991.99-1.00%1,100
Jan 13, 20262.002.012.002.012.010.50%11,895
Jan 12, 20262.002.002.002.002.00-1.96%1,338
Jan 11, 20262.002.041.972.042.042.00%46,500
Jan 8, 20262.002.042.002.002.00-1.96%1,502
Jan 6, 20262.052.052.002.042.042.00%9,119
Jan 5, 20262.002.002.002.002.00-3.38%251
Jan 4, 20262.072.192.072.072.07-1.43%29,849
Dec 31, 20252.032.101.962.102.101.45%592,095
Dec 30, 20252.072.071.982.072.071.47%240,700
Dec 29, 20251.992.041.992.042.040.49%50,000
Dec 28, 20251.962.051.962.032.03-0.98%15,505
Dec 24, 20251.972.061.972.052.050.49%114,010
Dec 23, 20252.002.042.002.042.04-4,284
Dec 22, 20252.042.052.002.042.04-0.49%162,060
Dec 21, 20252.052.072.022.052.05-1.44%25,102
Dec 18, 20252.092.092.082.082.08-0.95%800
Dec 17, 20252.042.102.042.102.102.44%324,165
Dec 16, 20252.022.052.022.052.051.49%116,704
Dec 15, 20252.022.032.002.022.02-0.49%11,922
Dec 14, 20252.002.032.002.032.030.50%48,032
Dec 11, 20252.012.022.002.022.020.50%363,520
Dec 10, 20251.992.011.992.012.010.50%253,609
Dec 9, 20251.972.001.952.002.001.52%360,354
Dec 8, 20251.961.971.961.971.971.55%3,500
Dec 7, 20251.951.971.941.941.94-1.52%206,500
Dec 4, 20251.931.971.931.971.971.55%213,316
Dec 3, 20251.921.941.921.941.94-1.52%160,947
Dec 2, 20251.931.971.931.971.97-18,500
Dec 1, 20251.951.971.941.971.97-0.51%23,500
Nov 30, 20251.901.981.901.981.981.54%65,549
Nov 27, 20251.921.951.911.951.95-0.51%315,857
Nov 25, 20251.921.961.911.961.960.51%9,292
Nov 24, 20251.921.951.921.951.95-1,895
Nov 23, 20251.931.951.931.951.95-1.02%2,500
Nov 20, 20251.921.971.921.971.971.03%8,500
Nov 19, 20251.921.951.921.951.951.04%15,705
Nov 18, 20251.931.931.931.931.93-1.03%2,200
Nov 17, 20251.951.951.931.951.95-16,000
Nov 16, 20251.951.971.951.951.95-0.51%15,074
Nov 13, 20251.961.961.961.961.96-0.51%150,000
Nov 12, 20251.951.971.951.971.971.55%1,845
Nov 11, 20251.931.941.931.941.94-1.02%11,586
Nov 10, 20251.951.961.941.961.96-0.51%74,964
Nov 9, 20251.971.971.941.971.97-157,200
Nov 6, 20251.951.971.931.971.97-16,500
Nov 5, 20251.961.971.941.971.97-0.51%53,941
Nov 4, 20251.951.981.931.981.98-0.50%109,377
Nov 2, 20251.961.991.961.991.99-4,159
Oct 30, 20251.961.991.921.991.991.02%58,165
Oct 29, 20251.971.971.971.971.97-1.01%300
Oct 28, 20251.941.991.941.991.99-31,211
Oct 27, 20251.941.991.941.991.99-10,500
Oct 23, 20251.991.991.981.991.99-0.50%16,500
Oct 22, 20251.972.001.962.002.00-74,876
Oct 21, 20251.962.001.962.002.00-43,678
Oct 19, 20252.002.002.002.002.00-0.50%335
Oct 16, 20252.002.011.992.012.01-0.50%31,500
Oct 15, 20251.962.021.962.022.02-1.46%19,120
Oct 14, 20252.002.052.002.052.05-1.44%34,500
Oct 13, 20251.932.081.932.082.087.22%180,165
Oct 12, 20251.901.941.891.941.94-1.02%9,600
Oct 9, 20251.872.001.871.961.964.81%56,000
Oct 8, 20251.841.871.801.871.87-0.53%13,200
Oct 6, 20251.821.881.811.881.880.53%16,300
Oct 5, 20251.781.871.781.871.875.06%29,427
Oct 2, 20251.811.811.781.781.78-1.11%1,836
Oct 1, 20251.681.801.681.801.805.88%24,150
Sep 30, 20251.691.701.681.701.700.59%5,393
Sep 29, 20251.681.691.681.691.69-9,685