Skip to main content
Arkaan Real Estate P.L.C (PEX:ARKAAN)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
2.240
+0.090 (4.19%)
At close: Mar 5, 2026

Arkaan Real Estate P.L.C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.242.242.242.242.244.19%1
Mar 4, 20262.152.152.002.152.156.97%3,001
Mar 3, 20262.042.042.012.012.01-2.43%35,008
Mar 2, 20262.052.062.042.062.060.49%22,451
Mar 1, 20262.052.052.052.052.05-0.97%7,660
Feb 26, 20262.072.072.072.072.07-2.82%1,112
Feb 24, 20262.062.132.062.132.13-1.84%1,008
Feb 22, 20262.052.172.052.172.17-1.36%27
Feb 19, 20262.122.202.102.202.20-7,698
Feb 18, 20262.202.202.122.202.20-1.79%1,598
Feb 17, 20262.182.242.182.242.242.28%6,340
Feb 16, 20262.062.192.062.192.193.30%52,295
Feb 15, 20262.132.132.052.122.120.95%402
Feb 12, 20262.032.102.012.102.104.48%77,389
Feb 11, 20262.162.162.012.012.01-6.94%56,005
Feb 10, 20262.192.192.162.162.16-1.37%6,490
Feb 9, 20262.192.192.192.192.19-2.67%5,863
Feb 8, 20262.242.252.242.252.252.27%101
Feb 5, 20262.192.202.192.202.20-3.08%20,775
Feb 3, 20262.192.272.192.272.270.89%811
Feb 1, 20262.282.282.192.252.25-0.88%782
Jan 29, 20262.202.272.202.272.27-1,033
Jan 28, 20262.182.272.182.272.273.65%14,126
Jan 27, 20262.282.282.192.192.19-0.90%27,296
Jan 26, 20262.222.232.212.212.21-0.90%21,000
Jan 25, 20262.222.232.222.232.230.45%3,500
Jan 22, 20262.232.232.222.222.22-2.63%1,585
Jan 21, 20262.282.282.282.282.281.33%1
Jan 20, 20262.252.302.252.252.250.90%76,403
Jan 19, 20262.242.242.232.232.23-2.19%15,500
Jan 18, 20262.252.282.232.282.28-41,067
Jan 15, 20262.282.282.222.282.283.17%3,511
Jan 14, 20262.182.282.182.212.212.31%873,558
Jan 13, 20262.162.162.152.162.16-0.92%21,159
Jan 12, 20262.152.182.112.182.18-76,415
Jan 11, 20262.162.182.162.182.180.93%12,000
Jan 8, 20262.162.162.162.162.16-0.46%984
Jan 6, 20262.172.172.172.172.17-1,042
Jan 5, 20262.172.172.172.172.17-2.25%1,667
Jan 4, 20262.232.232.222.222.22-0.45%4,919
Dec 31, 20252.232.262.232.232.23-1.76%9,311
Dec 30, 20252.242.272.242.272.27-0.44%216
Dec 29, 20252.242.282.242.282.282.24%2,145
Dec 28, 20252.242.292.232.232.23-0.45%4,210
Dec 24, 20252.242.242.242.242.24-1.75%13,000
Dec 23, 20252.252.292.252.282.281.33%13,288
Dec 22, 20252.252.252.252.252.25-1.32%577
Dec 21, 20252.262.282.252.282.28-12,502
Dec 18, 20252.272.282.212.282.28-0.44%1,538
Dec 17, 20252.252.292.252.292.29-0.43%3,197
Dec 16, 20252.202.302.202.302.302.22%5,010
Dec 15, 20252.302.302.252.252.25-10,951
Dec 14, 20252.382.382.252.252.251.35%27,386
Dec 11, 20252.122.252.112.222.225.71%342,354
Dec 10, 20252.102.112.102.102.10-603,175
Dec 9, 20252.122.122.102.102.10-2,600
Dec 8, 20252.102.102.082.102.100.96%22,852
Dec 4, 20252.082.082.082.082.080.48%4,695
Dec 2, 20252.072.072.072.072.07-2,000
Dec 1, 20252.072.072.072.072.07-2,650
Nov 30, 20252.072.072.072.072.070.49%916,309
Nov 27, 20252.072.072.062.062.06-0.48%1,528
Nov 26, 20252.072.082.072.072.07-3,891
Nov 25, 20252.082.082.072.072.07-4,065
Nov 24, 20252.072.072.072.072.070.49%876
Nov 23, 20252.042.122.042.062.060.98%4,211
Nov 20, 20252.042.152.042.042.04-607,990
Nov 19, 20252.042.042.042.042.04-1,000
Nov 18, 20252.042.042.042.042.04-1,880
Nov 16, 20252.042.052.042.042.04-0.97%1,500
Nov 13, 20252.052.062.052.062.061.48%272
Nov 12, 20252.012.152.012.032.031.00%201,372
Nov 11, 20252.012.012.002.012.010.50%7,058
Nov 10, 20252.022.022.002.002.00-2.44%7,174
Nov 9, 20251.972.101.972.052.053.54%282,560
Nov 6, 20251.981.981.981.981.98-5,750
Nov 5, 20251.981.981.981.981.98-2,300
Nov 4, 20251.981.981.981.981.98-2,601
Nov 3, 20251.981.981.981.981.98-2,985
Oct 30, 20251.981.981.981.981.98-3,000
Oct 29, 20251.981.981.981.981.98-6,470
Oct 28, 20251.981.991.981.981.98-0.50%8,501
Oct 27, 20251.981.991.981.991.990.51%8,010
Oct 26, 20251.992.001.971.981.98-41,110
Oct 23, 20251.991.991.981.981.98-106,398
Oct 22, 20251.971.981.971.981.98-0.50%8,720
Oct 21, 20251.972.001.971.991.994.74%850,500
Oct 20, 20251.901.901.901.901.90-4.04%194
Oct 19, 20251.961.981.961.981.983.13%1,854
Oct 16, 20251.921.921.921.921.92-1.03%70
Oct 15, 20251.941.961.941.941.94-1.02%10,000
Oct 14, 20251.951.961.951.961.960.51%5,720
Oct 13, 20251.911.961.911.951.95-2.01%3,153
Oct 12, 20251.991.991.951.991.992.05%1,005
Oct 9, 20251.951.951.941.951.951.56%7,241
Oct 8, 20251.941.951.901.921.92-1.03%13,500
Oct 7, 20251.891.941.891.941.942.11%93
Oct 6, 20251.962.001.901.901.90-3.06%19,524
Oct 5, 20251.942.001.941.961.961.03%48,461
Oct 2, 20251.851.941.851.941.94-0.51%58