Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine
· Delayed Price · Currency is JOD · Price in USD 4.000
0.00 (0.00%)
At close: Dec 1, 2025
PEX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.97 | 4.00 | 3.90 | 4.00 | 4.00 | 0.25% | 74,014 |
| Nov 30, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.25% | 2,012 |
| Nov 27, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 50 |
| Nov 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | 725 |
| Nov 24, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -1.25% | 5,544 |
| Nov 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Nov 19, 2025 | 3.99 | 4.00 | 3.96 | 4.00 | 4.00 | - | 10,396 |
| Nov 18, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 500 |
| Nov 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 500 |
| Nov 12, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | 1.01% | 3,700 |
| Nov 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 50 |
| Nov 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 52,400 |
| Nov 6, 2025 | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | 5.19% | 16,505 |
| Nov 5, 2025 | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 2.67% | 12,320 |
| Nov 4, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 1.35% | 1,100 |
| Nov 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,000 |
| Nov 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 16 |
| Oct 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,359 |
| Oct 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | 1,000 |
| Oct 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 1,000 |
| Oct 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% | 457 |
| Oct 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 500 |
| Oct 22, 2025 | 3.66 | 3.75 | 3.66 | 3.75 | 3.75 | - | 1,148 |
| Oct 16, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | - | 4,185 |
| Oct 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 1,415 |
| Oct 9, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 1.33% | 1,200 |
| Oct 8, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 385 |
| Oct 5, 2025 | 3.70 | 3.75 | 3.70 | 3.75 | 3.75 | 1.35% | 6,419 |
| Oct 2, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 0.82% | 1,550 |
| Oct 1, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 0.55% | 2,035 |
| Sep 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 5 |
| Sep 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% | 450 |
| Sep 25, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.70% | 764 |
| Sep 24, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | 400 |
| Sep 23, 2025 | 3.60 | 3.73 | 3.60 | 3.73 | 3.73 | -0.27% | 364 |
| Sep 22, 2025 | 3.65 | 3.74 | 3.58 | 3.74 | 3.74 | 2.47% | 10,910 |
| Sep 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 500 |
| Sep 18, 2025 | 3.65 | 3.65 | 3.63 | 3.65 | 3.65 | - | 155 |
| Sep 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 199 |
| Sep 14, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.83% | 300 |
| Sep 11, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.84% | 1,106 |
| Sep 10, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% | 218 |
| Sep 7, 2025 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | - | 8,406 |
| Sep 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 1,406 |
| Sep 2, 2025 | 3.65 | 3.65 | 3.60 | 3.65 | 3.65 | - | 3,986 |
| Sep 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 4,246 |
| Aug 31, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -1.35% | 10,865 |
| Aug 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,550 |
| Aug 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 50 |
| Aug 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| Aug 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 270 |
| Aug 18, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | -1.04% | 11,903 |
| Aug 14, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 2.67% | 6,794 |
| Aug 13, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.08% | 3,000 |
| Aug 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 5,000 |
| Aug 11, 2025 | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | 3.87% | 574 |
| Aug 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | 200 |
| Aug 5, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.46% | 150 |
| Aug 4, 2025 | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | 0.27% | 600 |
| Jul 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 15,000 |
| Jul 30, 2025 | 3.75 | 3.79 | 3.55 | 3.76 | 3.76 | -0.53% | 27,318 |
| Jul 28, 2025 | 3.75 | 3.78 | 3.71 | 3.78 | 3.78 | 0.80% | 3,873 |
| Jul 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 954 |
| Jul 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 780 |
| Jul 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 780 |
| Jul 17, 2025 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -1.32% | 13,128 |
| Jul 16, 2025 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -1.30% | 1,000 |
| Jul 14, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | -0.52% | 2,562 |
| Jul 13, 2025 | 3.76 | 3.87 | 3.76 | 3.87 | 3.87 | 2.38% | 116 |
| Jul 10, 2025 | 3.75 | 3.88 | 3.75 | 3.78 | 3.78 | 0.80% | 2,520 |
| Jul 8, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | - | 4,210 |
| Jul 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.35% | 15,000 |
| Jul 6, 2025 | 3.77 | 3.88 | 3.75 | 3.88 | 3.88 | 3.47% | 10,050 |
| Jul 3, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | - | 9,934 |
| Jul 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 1,366 |
| Jun 30, 2025 | 3.92 | 4.00 | 3.91 | 4.00 | 4.00 | 1.78% | 19,290 |
| Jun 29, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 3.93 | 6.22% | 3,000 |
| Jun 25, 2025 | 3.85 | 3.90 | 3.85 | 3.70 | 3.70 | - | 1,000 |
| Jun 24, 2025 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | - | 7,820 |
| Jun 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,500 |
| Jun 22, 2025 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -1.33% | 3,400 |
| Jun 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 990 |
| Jun 15, 2025 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.79% | 1,124 |
| Jun 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.79% | 36 |
| Jun 10, 2025 | 3.78 | 3.97 | 3.78 | 3.97 | 3.97 | 5.87% | 1,060 |