Global United Insurance Company (PEX:GUI)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.720
+0.020 (1.18%)
At close: Feb 22, 2026
PEX:GUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 22, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 165 |
| Feb 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,000 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 67 |
| Feb 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 27 |
| Feb 2, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 200 |
| Jan 29, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | 8,877 |
| Jan 13, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 3.03% | 4,000 |
| Dec 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 3,367 |
| Dec 9, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 131 |
| Dec 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.62% | 1,000 |
| Nov 11, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | 4,789 |
| Nov 5, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 200 |
| Nov 3, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 85 |
| Nov 2, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 2,000 |
| Oct 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.94% | 7,548 |
| Oct 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 1,000 |
| Oct 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 15,000 |
| Oct 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 10,000 |
| Oct 1, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 10,000 |
| Sep 29, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 5,000 |
| Sep 14, 2025 | 1.58 | 1.68 | 1.58 | 1.68 | 1.68 | 5.00% | 9,758 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 673 |
| Aug 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.45% | 1,364 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | 682 |
| Aug 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 10,000 |
| Aug 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 142 |