Palestine Islamic Bank (PEX:ISBK)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.180
0.00 (0.00%)
At close: Mar 5, 2026
Palestine Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,000 |
| Mar 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,500 |
| Mar 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 5,380 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,690 |
| Feb 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 210 |
| Feb 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 18,615 |
| Feb 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 8,900 |
| Feb 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 46,421 |
| Feb 17, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.65% | 2,400 |
| Feb 16, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | - | 16,500 |
| Feb 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 250 |
| Feb 12, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 3,130 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 10,755 |
| Feb 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,570 |
| Feb 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 825 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 5,000 |
| Feb 2, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 4,000 |
| Feb 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 2,525 |
| Jan 29, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | - | 1,100 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 157 |
| Jan 27, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 300 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,000 |
| Jan 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 2,000 |
| Jan 22, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 7,000 |
| Jan 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 6,249 |
| Jan 19, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | -2.31% | 140,045 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 508 |
| Dec 31, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 2.27% | 301,179 |
| Dec 30, 2025 | 1.25 | 1.32 | 1.24 | 1.32 | 1.32 | 3.13% | 149,488 |
| Dec 29, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | 2.40% | 7,276 |
| Dec 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 5,000 |
| Dec 24, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | 2.40% | 5,668 |
| Dec 23, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -3.10% | 12,610 |
| Dec 22, 2025 | 1.30 | 1.30 | 1.25 | 1.29 | 1.29 | -1.53% | 74,916 |
| Dec 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 10,000 |
| Dec 18, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.77% | 12,137 |
| Dec 17, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 5,480 |
| Dec 16, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 43,160 |
| Dec 15, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.38% | 1,000 |
| Dec 14, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 4,500 |
| Dec 11, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,516 |
| Dec 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 5,327 |
| Dec 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 9,130 |
| Dec 7, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -1.57% | 1,476 |
| Dec 4, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.42% | 200 |
| Dec 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | 6,881 |
| Dec 2, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 3,276 |
| Nov 30, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 3.20% | 2,200 |
| Nov 27, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 11,977 |
| Nov 26, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -2.33% | 19,481 |
| Nov 25, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | -0.77% | 17,025 |
| Nov 23, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -2.26% | 5,350 |
| Nov 20, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 2.31% | 5,000 |
| Nov 19, 2025 | 1.32 | 1.38 | 1.30 | 1.30 | 1.30 | -3.70% | 18,291 |
| Nov 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 18,000 |
| Nov 16, 2025 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -2.90% | 7,000 |
| Nov 12, 2025 | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | -0.72% | 11,640 |
| Nov 10, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 5,000 |
| Nov 6, 2025 | 1.32 | 1.44 | 1.32 | 1.40 | 1.40 | 4.48% | 49,432 |
| Nov 5, 2025 | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | 6.35% | 3,670 |
| Nov 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,907 |
| Nov 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 22,164 |
| Nov 2, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 13,470 |
| Oct 30, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 9,276 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -1.59% | 22,318 |
| Oct 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 5,065 |
| Oct 23, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 15,144 |
| Oct 22, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 7,500 |
| Oct 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 15,984 |
| Oct 20, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 8,500 |
| Oct 19, 2025 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | -0.79% | 21,612 |
| Oct 16, 2025 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 22,169 |
| Oct 15, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 2,395 |
| Oct 14, 2025 | 1.26 | 1.30 | 1.26 | 1.27 | 1.27 | - | 46,479 |
| Oct 9, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 2.42% | 21,528 |
| Oct 7, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -3.13% | 2,747 |
| Oct 6, 2025 | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 11,700 |
| Oct 5, 2025 | 1.24 | 1.30 | 1.24 | 1.26 | 1.26 | 2.44% | 62,250 |
| Oct 2, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 5.13% | 7,381 |
| Oct 1, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 19,432 |
| Sep 30, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.85% | 2,245 |
| Sep 29, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.85% | 18,983 |
| Sep 28, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 3.51% | 1,810 |
| Sep 25, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | 56,696 |
| Sep 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 1,271 |
| Sep 23, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 31,144 |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | 2,640 |
| Sep 18, 2025 | 1.17 | 1.20 | 1.14 | 1.19 | 1.19 | 1.71% | 818 |
| Sep 16, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 3.54% | 32,411 |
| Sep 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 6,368 |
| Sep 11, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 10,019 |
| Sep 10, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 2,621 |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 7,700 |