Skip to main content
Palestine Islamic Bank (PEX:ISBK)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.270
+0.030 (2.42%)
At close: Dec 4, 2025

Palestine Islamic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.271.271.271.271.272.42%200
Dec 3, 20251.241.241.241.241.24-2.36%6,881
Dec 2, 20251.251.271.251.271.27-1.55%3,276
Nov 30, 20251.241.291.241.291.293.20%2,200
Nov 27, 20251.261.261.251.251.25-0.79%11,977
Nov 26, 20251.261.261.251.261.26-2.33%19,481
Nov 25, 20251.291.291.261.291.29-0.77%17,025
Nov 23, 20251.261.301.261.301.30-2.26%5,350
Nov 20, 20251.321.331.321.331.332.31%5,000
Nov 19, 20251.321.381.301.301.30-3.70%18,291
Nov 17, 20251.351.351.351.351.350.75%18,000
Nov 16, 20251.351.351.341.341.34-2.90%7,000
Nov 12, 20251.311.381.311.381.38-0.72%11,640
Nov 10, 20251.351.391.351.391.39-0.71%5,000
Nov 6, 20251.321.441.321.401.404.48%49,432
Nov 5, 20251.281.341.281.341.346.35%3,670
Nov 4, 20251.261.261.261.261.26-4,907
Nov 3, 20251.261.261.261.261.260.80%22,164
Nov 2, 20251.241.251.241.251.250.81%13,470
Oct 30, 20251.241.241.231.241.24-9,276
Oct 28, 20251.251.251.241.241.24-1.59%22,318
Oct 26, 20251.261.261.261.261.260.80%5,065
Oct 23, 20251.261.261.251.251.25-0.79%15,144
Oct 22, 20251.251.261.251.261.26-7,500
Oct 21, 20251.261.261.261.261.260.80%15,984
Oct 20, 20251.261.261.251.251.25-0.79%8,500
Oct 19, 20251.261.271.241.261.26-0.79%21,612
Oct 16, 20251.271.271.251.271.27-1.55%22,169
Oct 15, 20251.291.291.261.291.291.57%2,395
Oct 14, 20251.261.301.261.271.27-46,479
Oct 9, 20251.261.271.251.271.272.42%21,528
Oct 7, 20251.251.251.241.241.24-3.13%2,747
Oct 6, 20251.261.281.241.281.281.59%11,700
Oct 5, 20251.241.301.241.261.262.44%62,250
Oct 2, 20251.171.231.171.231.235.13%7,381
Oct 1, 20251.161.171.161.171.170.86%19,432
Sep 30, 20251.181.181.161.161.16-0.85%2,245
Sep 29, 20251.151.171.151.171.17-0.85%18,983
Sep 28, 20251.141.181.141.181.183.51%1,810
Sep 25, 20251.161.161.141.141.14-2.56%56,696
Sep 24, 20251.171.171.171.171.170.86%1,271
Sep 23, 20251.141.161.141.161.161.75%31,144
Sep 22, 20251.141.141.141.141.14-4.20%2,640
Sep 18, 20251.171.201.141.191.191.71%818
Sep 16, 20251.131.171.131.171.173.54%32,411
Sep 14, 20251.131.131.131.131.13-3.42%6,368
Sep 11, 20251.141.171.141.171.171.74%10,019
Sep 10, 20251.141.151.141.151.150.88%2,621
Sep 9, 20251.141.141.141.141.14-1.72%7,700
Sep 7, 20251.121.161.111.161.161.75%19,940
Sep 3, 20251.111.141.111.141.14-21,444
Sep 2, 20251.121.141.101.141.14-0.87%11,195
Sep 1, 20251.171.171.121.151.15-285
Aug 31, 20251.121.171.111.151.15-0.86%14,750
Aug 28, 20251.161.161.161.161.16-8,524
Aug 26, 20251.121.161.121.161.161.75%9,491
Aug 25, 20251.171.171.141.141.14-3.39%14,053
Aug 24, 20251.191.191.171.181.18-0.84%1,550
Aug 21, 20251.191.191.191.191.19-2,150
Aug 20, 20251.191.191.191.191.19-0.83%2,000
Aug 19, 20251.181.201.171.201.201.69%27,799
Aug 18, 20251.181.181.171.181.18-9,064
Aug 17, 20251.181.181.181.181.18-1.67%5
Aug 14, 20251.191.201.181.201.201.69%2,300
Aug 13, 20251.181.181.181.181.18-1.67%200
Aug 7, 20251.201.201.201.201.20-5,000
Aug 6, 20251.191.201.181.201.20-3.23%3,325
Jul 31, 20251.221.241.221.241.243.33%2,250
Jul 30, 20251.201.201.201.201.20-4,100
Jul 28, 20251.201.201.201.201.20-10,073
Jul 27, 20251.201.201.201.201.20-3.23%3,000
Jul 22, 20251.231.241.201.241.24-102,689
Jul 21, 20251.231.241.221.241.24-0.80%19,856
Jul 20, 20251.241.251.241.251.25-0.79%14,311
Jul 17, 20251.231.261.231.261.262.44%53,612
Jul 16, 20251.231.231.231.231.23-11,418
Jul 15, 20251.231.231.231.231.23-14,513
Jul 14, 20251.241.241.231.231.23-1.60%3,002
Jul 13, 20251.261.261.251.251.25-0.79%28,014
Jul 10, 20251.261.261.251.261.26-1,573
Jul 9, 20251.251.261.251.261.260.80%20,661
Jul 8, 20251.251.251.251.251.25-20,339
Jul 7, 20251.261.261.251.251.25-1.57%4,000
Jul 6, 20251.271.271.261.271.27-4,500
Jul 3, 20251.231.271.201.271.275.83%32,191
Jul 2, 20251.231.231.201.201.20-2.44%50,795
Jul 1, 20251.241.241.231.231.23-0.81%6,100
Jun 30, 20251.241.241.231.241.24-0.80%6,200
Jun 29, 20251.261.261.251.251.25-11,206
Jun 25, 20251.251.251.251.251.250.81%2,344
Jun 23, 20251.241.241.231.241.24-0.80%8,169
Jun 22, 20251.251.251.241.251.25-0.79%43,619
Jun 19, 20251.261.261.251.261.26-0.79%12,889
Jun 18, 20251.251.271.251.271.25-10,100
Jun 17, 20251.271.281.241.271.25-44,747
Jun 16, 20251.251.271.231.271.250.79%57,456
Jun 15, 20251.271.271.231.261.24-2.33%29,318
Jun 12, 20251.311.311.291.291.27-2.27%15,935
Jun 10, 20251.331.351.321.321.30-0.75%4,481
Jun 4, 20251.311.341.311.331.311.53%33,021