Jerusalem Cigarette Co. Ltd. (PEX:JCC)
Palestine
· Delayed Price · Currency is JOD 1.900
0.00 (0.00%)
At close: Dec 3, 2025
Jerusalem Cigarette Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Nov 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 1,000 |
| Nov 27, 2025 | 1.95 | 2.00 | 1.95 | 1.99 | 1.99 | 2.05% | 15,500 |
| Nov 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.01% | 7,000 |
| Nov 23, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | -5.24% | 2,723 |
| Nov 19, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 50 |
| Nov 18, 2025 | 1.87 | 1.87 | 1.87 | 2.00 | 2.00 | - | 7 |
| Nov 17, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 1.52% | 6,209 |
| Nov 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,500 |
| Nov 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 2,500 |
| Nov 11, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 1.96 | -1.51% | 742 |
| Nov 10, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | - | 1,621 |
| Nov 9, 2025 | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | 0.51% | 2,378 |
| Nov 6, 2025 | 1.85 | 1.98 | 1.85 | 1.98 | 1.98 | - | 1,774 |
| Nov 5, 2025 | 1.97 | 2.15 | 1.97 | 1.98 | 1.98 | -1.49% | 5,685 |
| Nov 3, 2025 | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | 4.69% | 30 |
| Nov 2, 2025 | 1.75 | 1.92 | 1.75 | 1.92 | 1.92 | 6.67% | 990 |
| Oct 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 106 |
| Oct 27, 2025 | 1.85 | 1.85 | 1.83 | 1.83 | 1.83 | -1.08% | 4,919 |
| Oct 26, 2025 | 1.90 | 1.85 | 1.85 | 1.85 | 1.85 | - | 100 |
| Oct 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 76 |
| Oct 22, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | - | 1,122 |
| Oct 19, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -2.63% | 20,745 |
| Oct 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 7,504 |
| Oct 13, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | 150 |
| Oct 9, 2025 | 1.95 | 2.10 | 1.95 | 2.10 | 2.10 | 4.48% | 310 |
| Oct 7, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.37% | 566 |
| Oct 5, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 7.43% | 70 |
| Oct 2, 2025 | 2.01 | 2.02 | 2.01 | 2.02 | 2.02 | 7.45% | 250 |
| Sep 30, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% | 100 |
| Sep 29, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 4.65% | 4,118 |
| Sep 25, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.82% | 1,554 |
| Sep 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.14% | 259 |
| Sep 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 122 |
| Sep 22, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 520 |
| Sep 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74% | 50 |
| Sep 18, 2025 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 3,579 |
| Sep 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,310 |
| Sep 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 147 |
| Sep 11, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -3.91% | 29,441 |
| Sep 10, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.56% | 150 |
| Sep 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 4,300 |
| Aug 31, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 4,623 |
| Aug 27, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 5,694 |
| Aug 26, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 314 |
| Aug 24, 2025 | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.55% | 3,269 |
| Aug 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.14% | 98 |
| Aug 20, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -1.58% | 690 |
| Aug 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 1,000 |
| Aug 17, 2025 | 1.88 | 1.99 | 1.88 | 1.99 | 1.99 | 2.05% | 118 |
| Aug 14, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 1,531 |
| Aug 11, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | -1.55% | 879 |
| Aug 6, 2025 | 1.77 | 1.93 | 1.77 | 1.93 | 1.93 | 1.58% | 359 |
| Aug 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,133 |
| Aug 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 497 |
| Aug 3, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 95 |
| Jul 31, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 1.91 | -3.05% | 295 |
| Jul 29, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 1.97 | 1.03% | 283 |
| Jul 28, 2025 | 1.91 | 1.98 | 1.91 | 1.95 | 1.95 | 2.63% | 3,333 |
| Jul 27, 2025 | 1.93 | 1.93 | 1.90 | 1.90 | 1.90 | -2.06% | 1,128 |
| Jul 24, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 0.52% | 813 |
| Jul 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.50% | 2,347 |
| Jul 20, 2025 | 1.95 | 2.05 | 1.95 | 2.00 | 2.00 | 1.52% | 3,586 |
| Jul 17, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -3.90% | 7,500 |
| Jul 13, 2025 | 1.91 | 2.05 | 1.90 | 2.05 | 2.05 | 1.49% | 2,147 |
| Jul 9, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -6.91% | 783 |
| Jul 8, 2025 | 2.10 | 2.17 | 2.10 | 2.17 | 2.17 | 3.33% | 1,800 |
| Jul 1, 2025 | 2.15 | 2.24 | 2.10 | 2.10 | 2.10 | -3.23% | 3,450 |
| Jun 30, 2025 | 2.12 | 2.20 | 2.10 | 2.17 | 2.17 | 1.40% | 10,291 |
| Jun 29, 2025 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | 4.90% | 5,150 |
| Jun 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 300 |
| Jun 18, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | 2.46% | 1,900 |
| Jun 17, 2025 | 1.88 | 2.03 | 1.88 | 2.03 | 2.03 | 1.50% | 1,010 |
| Jun 15, 2025 | 1.97 | 2.00 | 1.97 | 2.00 | 2.00 | 1.52% | 3,000 |
| Jun 12, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -5.29% | 33 |
| Jun 11, 2025 | 2.18 | 2.18 | 2.05 | 2.08 | 2.08 | 0.97% | 3,180 |
| Jun 10, 2025 | 2.02 | 2.19 | 2.02 | 2.06 | 2.06 | 0.98% | 3,520 |
| Jun 3, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 3.03% | 23 |