Jerusalem Pharmaceuticals Co. Ltd. (PEX:JPH)
Palestine
· Delayed Price · Currency is JOD · Price in USD 4.750
+0.050 (1.06%)
At close: Dec 4, 2025
Jerusalem Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 4.70 | 4.75 | 4.70 | 4.75 | 4.75 | 1.06% | 690 |
| Dec 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 103 |
| Dec 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 310 |
| Dec 1, 2025 | 4.66 | 4.75 | 4.66 | 4.75 | 4.75 | 1.06% | 1,662 |
| Nov 26, 2025 | 4.70 | 4.70 | 4.65 | 4.70 | 4.70 | -1.05% | 1,714 |
| Nov 25, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 565 |
| Nov 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 2,500 |
| Nov 23, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 286 |
| Nov 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 2,000 |
| Nov 19, 2025 | 4.62 | 4.75 | 4.62 | 4.75 | 4.75 | 4.40% | 2,300 |
| Nov 18, 2025 | 4.42 | 4.55 | 4.42 | 4.55 | 4.55 | 3.41% | 222 |
| Nov 17, 2025 | 4.30 | 4.40 | 4.11 | 4.40 | 4.40 | 4.76% | 2,334 |
| Nov 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 500 |
| Nov 13, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 3,949 |
| Nov 12, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.48% | 600 |
| Nov 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.50% | 250 |
| Oct 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11,400 |
| Oct 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 581 |
| Oct 23, 2025 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | - | 2,680 |
| Oct 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.99% | 20,200 |
| Oct 20, 2025 | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -4.75% | 300 |
| Oct 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Oct 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 150 |
| Oct 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,000 |
| Oct 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Sep 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50 |
| Sep 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Sep 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 27 |
| Sep 22, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | - | 156 |
| Sep 14, 2025 | 3.96 | 3.99 | 3.96 | 3.99 | 3.99 | -3.86% | 400 |
| Sep 7, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 800 |
| Sep 3, 2025 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.24% | 1,496 |
| Sep 2, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | 400 |
| Sep 1, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.48% | 54 |
| Aug 27, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.72% | 1,958 |
| Aug 26, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.24% | 500 |
| Aug 24, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.24% | 3,000 |
| Aug 20, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - | 27 |
| Aug 14, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.19% | 36 |
| Aug 10, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Aug 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 5.00% | 500 |
| Aug 5, 2025 | 4.07 | 4.07 | 4.00 | 4.00 | 4.00 | -1.72% | 1,564 |
| Jul 30, 2025 | 4.03 | 4.07 | 4.03 | 4.07 | 4.07 | 0.49% | 12,734 |
| Jul 21, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | 20,415 |
| Jul 14, 2025 | 4.05 | 4.05 | 4.00 | 4.05 | 4.05 | 3.58% | 1,085 |
| Jul 13, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.25% | 3,412 |
| Jul 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 55 |
| Jul 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,500 |
| Jul 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.09% | 5,000 |
| Jun 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.78% | 2,000 |
| Jun 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | 503 |
| Jun 16, 2025 | 3.80 | 3.85 | 3.80 | 3.85 | 3.85 | -3.75% | 982 |