The National Carton Industry P.L.C (PEX:NCI)
Palestine
· Delayed Price · Currency is JOD · Price in USD 2.420
-0.070 (-2.81%)
At close: Nov 19, 2025
PEX:NCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -2.81% | 3,685 |
| Nov 17, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 200 |
| Nov 16, 2025 | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | 0.81% | 2,500 |
| Nov 12, 2025 | 2.42 | 2.47 | 2.42 | 2.47 | 2.47 | 2.92% | 14,165 |
| Nov 11, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.90% | 10,000 |
| Nov 10, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 5.00% | 17,566 |
| Nov 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 1,743 |
| Nov 4, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 9,257 |
| Nov 3, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 4.71% | 8,026 |
| Oct 21, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 4,085 |
| Oct 15, 2025 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.52% | 163 |
| Oct 12, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.05% | 1,000 |
| Oct 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 1,000 |
| Sep 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 500 |
| Sep 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 12,888 |
| Sep 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 7,815 |
| Sep 7, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 1,640 |
| Aug 28, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 12,300 |
| Aug 26, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 10,006 |
| Aug 24, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 600 |
| Aug 17, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 500 |
| Aug 12, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 8,200 |
| Aug 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | 900 |
| Aug 7, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.53% | 12 |
| Aug 5, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 2,126 |
| Aug 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 8,000 |
| Jul 31, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.53% | 240 |
| Jul 27, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 2,000 |
| Jul 21, 2025 | 1.90 | 1.95 | 1.90 | 1.92 | 1.92 | 2.67% | 4,851 |
| Jul 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.54% | 300 |
| Jul 14, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 31 |
| Jul 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | 600 |
| Jun 10, 2025 | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | 4.57% | 1,043 |
| May 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,873 |
| May 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | 86 |