Palestine Industrial Investment Company Ltd (PEX:PIIC)
Palestine
· Delayed Price · Currency is JOD 3.800
0.00 (0.00%)
At close: Dec 3, 2025
PEX:PIIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 3.80 | 3.80 | 3.69 | 3.80 | 3.80 | 2.70% | 10,714,390 |
| Nov 30, 2025 | 3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 1.93% | 102,000 |
| Nov 27, 2025 | 3.58 | 3.63 | 3.58 | 3.63 | 3.63 | 1.40% | 1,190 |
| Nov 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.85% | 1,800 |
| Nov 24, 2025 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | 0.57% | 26,842 |
| Nov 20, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 4.75% | 12,750 |
| Nov 19, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 4.98% | 10,982 |
| Nov 18, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 4.90% | 2,000 |
| Nov 17, 2025 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 4.79% | 6,908 |
| Nov 16, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.66% | 2,000 |
| Nov 13, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4.89% | 3,000 |
| Nov 12, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 4.72% | 1,500 |
| Nov 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 4.96% | 3,032 |
| Nov 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 4.76% | 2,005 |
| Nov 9, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 5.00% | 1,500 |
| Nov 6, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 1,000 |
| Nov 5, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 500 |
| Nov 4, 2025 | 2.10 | 2.10 | 2.10 | 2.00 | 2.00 | - | 500 |
| Nov 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | 45 |
| Oct 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,875 |
| Oct 15, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | 60,000 |
| Sep 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 910 |
| Sep 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 600 |
| Aug 20, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.50% | 375 |
| Jul 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 233 |
| Jul 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 208 |
| Jul 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 2,500 |
| Jul 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 375 |
| Jun 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5,875 |
| Jun 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 10,000 |
| Jun 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,374 |