Skip to main content
Palestine Real Estate Investment Limited (PEX:PRICO)
Palestine flag Palestine · Delayed Price · Currency is JOD
0.390
+0.010 (2.63%)
At close: Dec 4, 2025

PEX:PRICO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.370.390.370.390.392.63%200
Dec 2, 20250.380.380.380.380.38-2,000
Nov 27, 20250.380.380.380.380.38-500
Nov 25, 20250.380.380.380.380.38-500
Nov 24, 20250.380.380.380.380.38-5.00%183
Nov 17, 20250.400.400.400.400.40-4.76%500
Nov 12, 20250.400.420.400.420.42-210
Nov 11, 20250.420.420.410.420.425.00%610
Nov 10, 20250.400.400.400.400.402.56%14,650
Nov 9, 20250.390.390.390.390.392.63%1,790
Nov 6, 20250.380.380.380.380.382.70%3,310
Nov 5, 20250.370.370.370.370.372.78%250
Nov 4, 20250.360.360.360.360.36-2.70%250
Nov 3, 20250.370.380.370.370.37-2.63%1,390
Nov 2, 20250.380.380.380.380.382.70%10
Oct 30, 20250.370.370.370.370.37-2.63%10
Oct 29, 20250.380.380.380.380.382.70%200
Oct 28, 20250.350.370.350.370.372.78%66,158
Oct 27, 20250.370.380.360.360.36-2.70%22,005
Oct 26, 20250.380.390.370.370.37-2.63%5,470
Oct 23, 20250.380.390.380.380.38-1,651
Oct 22, 20250.380.380.380.380.38-2.56%250
Oct 21, 20250.380.390.380.390.392.63%2,100
Oct 20, 20250.380.380.380.380.38-5.00%500
Oct 19, 20250.380.400.380.400.40-1,010
Oct 16, 20250.410.410.400.400.40-4.76%8,200
Oct 15, 20250.440.440.410.420.42-550
Oct 14, 20250.450.450.410.420.42-2.33%89,500
Oct 13, 20250.450.450.430.430.43-2.27%600
Oct 12, 20250.450.450.440.440.442.33%2,183
Oct 9, 20250.430.430.430.430.434.88%5,500
Oct 8, 20250.410.410.410.410.41-5,000
Oct 7, 20250.450.450.410.410.41-4.65%38,400
Oct 6, 20250.470.470.430.430.43-4.44%1,500
Oct 5, 20250.440.450.440.450.454.65%77,700
Oct 2, 20250.410.440.410.430.432.38%18,650
Oct 1, 20250.400.420.400.420.425.00%34,150
Sep 30, 20250.400.400.400.400.402.56%5,229
Sep 29, 20250.380.390.380.390.392.63%10,100
Sep 28, 20250.370.380.370.380.382.70%8,616
Sep 24, 20250.370.370.370.370.372.78%100
Sep 23, 20250.370.370.360.360.36-3,250
Sep 22, 20250.360.370.360.360.36-2.70%12,100
Sep 21, 20250.360.370.360.370.372.78%300
Sep 18, 20250.360.360.360.360.36-334
Sep 17, 20250.360.360.360.360.362.86%200
Sep 16, 20250.350.350.350.350.35-300
Sep 15, 20250.350.350.350.350.35-158
Sep 14, 20250.360.360.350.350.35-2.78%9,500
Sep 11, 20250.370.370.360.360.36-2.70%2,000
Sep 9, 20250.370.370.370.370.37-2,500
Sep 8, 20250.370.370.370.370.37-2.63%490
Sep 7, 20250.370.380.370.380.38-4,410
Sep 3, 20250.380.380.380.380.38-100
Sep 2, 20250.380.380.380.380.38-2.56%400
Aug 28, 20250.390.390.390.390.392.63%100
Aug 26, 20250.380.380.380.380.38-2.56%1,250
Aug 20, 20250.390.390.390.390.392.63%500
Aug 19, 20250.380.380.380.380.382.70%100
Aug 18, 20250.370.370.360.370.37-15,300
Aug 17, 20250.380.380.370.370.37-2.63%11,000
Aug 14, 20250.400.400.380.380.38-2.56%31,200
Aug 13, 20250.430.430.390.390.39-4.88%15,150
Aug 12, 20250.410.410.410.410.41-4.65%10,500
Aug 11, 20250.410.440.410.430.432.38%34,200
Aug 10, 20250.410.420.410.420.425.00%1,300
Aug 7, 20250.410.420.400.400.40-4.76%3,100
Aug 5, 20250.410.420.400.420.42-9,943
Aug 4, 20250.420.420.420.420.422.44%200
Aug 3, 20250.400.420.400.410.412.50%13,457
Jul 31, 20250.380.400.380.400.40-3,488
Jul 30, 20250.400.400.400.400.40-4.76%10,000
Jul 29, 20250.420.420.420.420.42-4.55%1,000
Jul 28, 20250.430.450.430.440.44-2.22%22,720
Jul 27, 20250.450.450.450.450.45-4.26%500
Jul 24, 20250.470.470.470.470.47-4.08%1,000
Jul 23, 20250.490.490.490.490.49-3.92%500
Jul 22, 20250.510.510.510.510.51-3.77%500
Jul 21, 20250.530.530.530.530.53-3.64%500
Jul 17, 20250.540.580.540.550.55-1.79%40,400
Jul 16, 20250.560.560.520.560.563.70%179,055
Jul 15, 20250.540.540.540.540.543.85%39,354
Jul 14, 20250.520.520.500.520.524.00%110,252
Jul 13, 20250.500.500.480.500.504.17%271,523
Jul 10, 20250.480.480.480.480.484.35%7,000
Jul 9, 20250.460.460.460.460.464.55%16,666
Jul 8, 20250.440.440.440.440.444.76%879,928
Jul 7, 20250.420.420.420.420.425.00%3,300
Jul 6, 20250.400.400.400.400.402.56%184
Jul 3, 20250.390.390.390.390.392.63%2,266
Jul 2, 20250.380.380.380.380.382.70%1,000
Jul 1, 20250.370.370.370.370.372.78%4,000
Jun 30, 20250.360.360.360.360.362.86%27,680
Jun 29, 20250.350.350.350.350.352.94%5,000
Jun 25, 20250.340.340.340.340.343.03%11,139
Jun 24, 20250.330.330.330.330.333.13%2,500
Jun 23, 20250.320.320.320.320.323.23%4,000
Jun 22, 20250.310.310.310.310.313.33%4,500
Jun 19, 20250.300.300.300.300.303.45%330
Jun 18, 20250.290.290.290.290.29-800