Skip to main content
Safa Bank (PEX:SAFABANK)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
0.720
0.00 (0.00%)
At close: Dec 4, 2025

Safa Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.730.740.700.720.72-22,200
Dec 3, 20250.700.730.700.720.72-1.37%32,600
Nov 27, 20250.730.730.730.730.73-1.35%100
Nov 23, 20250.710.740.710.740.74-260
Nov 19, 20250.700.740.690.740.742.78%13,879
Nov 18, 20250.690.720.690.720.72-1,737
Nov 17, 20250.720.720.720.720.72-4.00%50
Nov 16, 20250.750.750.750.750.754.17%10
Nov 13, 20250.690.720.690.720.724.35%3,074
Nov 12, 20250.690.690.690.690.69-1.43%695
Nov 9, 20250.750.750.700.700.70-4.11%467
Nov 6, 20250.730.730.730.730.73-4,218
Nov 3, 20250.670.730.670.730.734.29%23,189
Oct 6, 20250.720.720.700.700.701.45%1,543
Oct 5, 20250.690.690.690.690.694.55%99
Oct 1, 20250.660.660.660.660.66-4.35%1,737
Sep 30, 20250.690.690.690.690.69-1.43%350
Sep 28, 20250.640.700.640.700.704.48%794
Sep 23, 20250.700.700.670.670.67-4.29%15,846
Sep 15, 20250.700.700.700.700.70-982
Sep 9, 20250.700.700.700.700.70-4.11%2,071
Sep 1, 20250.730.730.730.730.734.29%177
Aug 28, 20250.690.700.690.700.70-2.78%4,929
Aug 27, 20250.690.720.690.720.72-2,400
Aug 19, 20250.710.720.710.720.722.86%800
Aug 17, 20250.720.730.700.700.70-4.11%10,200
Aug 14, 20250.700.730.700.730.734.29%800
Aug 13, 20250.700.700.700.700.70-4.11%1,000
Aug 5, 20250.700.730.700.730.734.29%1,580
Aug 4, 20250.700.700.700.700.70-4.11%36,292
Aug 3, 20250.730.730.730.730.73-3.95%2,500
Jul 31, 20250.760.760.760.760.76-3.80%100
Jul 30, 20250.790.790.790.790.79-4.82%100
Jul 20, 20250.830.830.830.830.832.47%123
Jul 17, 20250.810.810.750.810.813.85%5,324
Jul 16, 20250.780.780.780.780.784.00%100
Jul 15, 20250.720.750.720.750.754.17%450
Jul 14, 20250.720.720.720.720.72-4,000
Jul 10, 20250.720.720.720.720.72-4.00%973
Jul 9, 20250.720.750.720.750.751.35%3,120
Jul 6, 20250.760.760.740.740.74-3.90%1,594
Jul 3, 20250.770.770.770.770.774.05%100
Jul 2, 20250.760.760.740.740.74-2.63%5,695
Jul 1, 20250.760.760.760.760.76-1.30%1,000
Jun 30, 20250.770.770.770.770.77-2.53%5,000
Jun 29, 20250.780.790.780.790.791.28%3,621
Jun 25, 20250.770.780.770.780.782.63%3,000
Jun 23, 20250.790.790.760.760.76-5.00%6,270
Jun 19, 20250.760.800.760.800.802.56%5,100
Jun 17, 20250.780.800.750.780.78-13,892
Jun 16, 20250.780.810.780.780.78-4.88%51,512
Jun 15, 20250.810.820.810.820.823.80%22,097
Jun 12, 20250.790.790.770.790.793.95%12,568
Jun 11, 20250.760.760.760.760.764.11%2,471
Jun 10, 20250.730.730.700.730.734.29%21,508
Jun 4, 20250.700.700.700.700.704.48%3,318