PEX:TRUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	2.83	2.83	2.70	2.83	2.83	4.81%	5,251
Nov 20, 2025	2.70	2.70	2.70	2.70	2.70	-0.37%	3,000
Nov 17, 2025	2.71	2.71	2.71	2.71	2.71	-4.91%	6,797
Nov 16, 2025	2.64	2.90	2.64	2.85	2.85	2.89%	71,448
Nov 6, 2025	2.54	2.77	2.54	2.77	2.77	4.92%	1,523
Nov 3, 2025	2.64	2.64	2.64	2.64	2.64	-	100
Nov 2, 2025	2.64	2.64	2.64	2.64	2.64	4.76%	1,000
Oct 30, 2025	2.52	2.52	2.52	2.52	2.52	-1.56%	3,000
Oct 22, 2025	2.56	2.56	2.56	2.56	2.56	0.39%	408
Oct 20, 2025	2.49	2.55	2.49	2.55	2.55	4.08%	4,150
Oct 19, 2025	2.45	2.45	2.45	2.45	2.45	-	500
Oct 16, 2025	2.45	2.45	2.45	2.45	2.45	2.08%	1,500
Oct 15, 2025	2.40	2.40	2.40	2.40	2.40	-3.23%	3,500
Oct 12, 2025	2.48	2.48	2.48	2.48	2.48	3.33%	168
Oct 9, 2025	2.40	2.40	2.40	2.40	2.40	4.35%	4,134
Oct 7, 2025	2.30	2.30	2.30	2.30	2.30	-	700
Oct 6, 2025	2.30	2.30	2.30	2.30	2.30	-3.77%	14,250
Oct 1, 2025	2.30	2.39	2.30	2.39	2.39	3.91%	1,550
Sep 29, 2025	2.30	2.30	2.30	2.30	2.30	-	1,500
Sep 24, 2025	2.30	2.30	2.30	2.30	2.30	-	500
Sep 23, 2025	2.30	2.30	2.30	2.30	2.30	-	2,608
Sep 16, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	5,000
Sep 14, 2025	2.34	2.34	2.34	2.34	2.34	-	5,000
Sep 10, 2025	2.34	2.34	2.34	2.34	2.34	-3.70%	866
Aug 28, 2025	2.32	2.32	2.32	2.43	2.43	-	237
Aug 21, 2025	2.33	2.43	2.33	2.43	2.43	4.74%	1,805
Aug 20, 2025	2.33	2.33	2.32	2.32	2.32	3.57%	2,550
Aug 19, 2025	2.33	2.33	2.33	2.24	2.24	-	300
Aug 17, 2025	2.25	2.25	2.24	2.24	2.24	-4.68%	8,250
Aug 10, 2025	2.34	2.35	2.34	2.35	2.35	4.44%	12,147
Aug 6, 2025	2.25	2.25	2.25	2.25	2.25	-4.26%	100
Jul 7, 2025	2.30	2.35	2.30	2.35	2.35	-1.67%	1,263
Jun 25, 2025	2.35	2.39	2.35	2.39	2.39	1.70%	600
Jun 18, 2025	2.32	2.35	2.32	2.35	2.35	1.29%	520
Jun 16, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	1,400