The Palestinian Company for Distribution & Logistics Services LLC (PEX:WASSEL)
Palestine
· Delayed Price · Currency is JOD · Price in USD 1.640
+0.070 (4.46%)
At close: Dec 4, 2025
PEX:WASSEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 4.46% | 525 |
| Dec 2, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -4.85% | 300 |
| Dec 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.62% | 412 |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 4.85% | 136 |
| Nov 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 50 |
| Nov 17, 2025 | 1.60 | 1.66 | 1.60 | 1.66 | 1.66 | 4.40% | 272 |
| Nov 12, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 824 |
| Nov 11, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.61% | 288 |
| Nov 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 404 |
| Nov 9, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 4.83% | 356 |
| Nov 5, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 2,944 |
| Nov 3, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 181 |
| Oct 30, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 104 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 35 |
| Oct 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 116 |
| Oct 22, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 220 |
| Oct 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 50 |
| Oct 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 112 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 4.51% | 212 |
| Oct 9, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 41 |
| Oct 8, 2025 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 0.76% | 1,096 |
| Oct 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 448 |
| Oct 6, 2025 | 1.26 | 1.38 | 1.26 | 1.26 | 1.26 | -4.55% | 430 |
| Oct 2, 2025 | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | 4.76% | 346 |
| Oct 1, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1.26 | -0.79% | 3,359 |
| Sep 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 178 |
| Sep 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | 50 |
| Sep 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | 176 |
| Sep 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 502 |
| Sep 22, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | - | 136 |
| Sep 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 2 |
| Sep 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 416 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 345 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 528 |
| Sep 14, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.95% | 531 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 224 |
| Sep 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 144 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2 |
| Sep 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 186 |
| Aug 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 176 |
| Aug 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 240 |
| Aug 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 256 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Aug 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 136 |
| Aug 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,455 |
| Aug 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 19 |
| Aug 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 24 |
| Aug 14, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 263 |
| Aug 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 120 |
| Aug 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.94% | 136 |
| Aug 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 227 |
| Aug 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.94% | 136 |
| Aug 6, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 120 |
| Aug 5, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -1.90% | 946 |
| Aug 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 239 |
| Aug 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 196 |
| Jul 31, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 302 |
| Jul 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 429 |
| Jul 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 176 |
| Jul 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 408 |
| Jul 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 136 |
| Jul 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 656 |
| Jul 10, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.94% | 820 |
| Jul 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 272 |
| Jul 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 136 |
| Jul 7, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 1,264 |
| Jul 3, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 272 |
| Jun 25, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 136 |
| Jun 16, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 120 |
| Jun 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 664 |