Deutsche Bank Aktiengesellschaft (PRA:DBK)
Czech Republic
· Delayed Price · Currency is CZK 655.90
-35.10 (-5.08%)
At close: Mar 6, 2026
PRA:DBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 687.40 | 687.40 | 651.50 | 655.90 | 655.90 | -5.08% | 7,283 |
| Mar 5, 2026 | 696.00 | 706.50 | 690.00 | 691.00 | 691.00 | 0.14% | 4,942 |
| Mar 4, 2026 | 685.10 | 696.00 | 684.70 | 690.00 | 690.00 | 1.88% | 1,354 |
| Mar 3, 2026 | 736.00 | 736.00 | 670.00 | 677.30 | 677.30 | -3.53% | 3,490 |
| Mar 2, 2026 | 722.00 | 722.00 | 699.70 | 702.10 | 702.10 | -7.73% | 11,198 |
| Feb 27, 2026 | 760.90 | 760.90 | 760.90 | 760.90 | 760.90 | 1.22% | 1 |
| Feb 26, 2026 | 744.40 | 754.80 | 740.30 | 751.70 | 751.70 | 2.97% | 3,832 |
| Feb 25, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.07% | 55 |
| Feb 24, 2026 | 737.00 | 737.00 | 728.10 | 729.50 | 729.50 | -3.63% | 4,431 |
| Feb 23, 2026 | 753.90 | 757.00 | 753.90 | 757.00 | 757.00 | 1.49% | 2,310 |
| Feb 20, 2026 | 744.00 | 751.00 | 741.60 | 745.90 | 745.90 | 0.51% | 36 |
| Feb 19, 2026 | 751.70 | 751.70 | 742.10 | 742.10 | 742.10 | -0.97% | 223 |
| Feb 18, 2026 | 741.00 | 749.40 | 740.00 | 749.40 | 749.40 | 2.17% | 4,281 |
| Feb 17, 2026 | 735.00 | 735.00 | 722.00 | 733.50 | 733.50 | 0.25% | 444 |
| Feb 16, 2026 | 726.00 | 733.00 | 726.00 | 731.70 | 731.70 | 1.63% | 209 |
| Feb 13, 2026 | 749.00 | 749.00 | 717.60 | 720.00 | 720.00 | -6.13% | 7,103 |
| Feb 12, 2026 | 765.60 | 770.10 | 765.60 | 767.00 | 767.00 | 1.37% | 3,859 |
| Feb 11, 2026 | 764.90 | 764.90 | 748.00 | 756.60 | 756.60 | -2.07% | 2,260 |
| Feb 10, 2026 | 765.90 | 778.20 | 765.90 | 772.60 | 772.60 | 0.87% | 1,519 |
| Feb 9, 2026 | 764.20 | 767.10 | 757.00 | 765.90 | 765.90 | 0.79% | 422 |
| Feb 6, 2026 | 748.90 | 759.90 | 745.00 | 759.90 | 759.90 | 1.39% | 573 |
| Feb 5, 2026 | 785.60 | 786.40 | 749.50 | 749.50 | 749.50 | -4.52% | 5,660 |
| Feb 4, 2026 | 828.00 | 828.00 | 783.00 | 785.00 | 785.00 | -4.31% | 1,321 |
| Feb 3, 2026 | 820.00 | 827.30 | 820.00 | 820.40 | 820.40 | 0.60% | 277 |
| Feb 2, 2026 | 802.50 | 815.50 | 799.90 | 815.50 | 815.50 | 1.30% | 202 |
| Jan 30, 2026 | 793.60 | 806.00 | 793.60 | 805.00 | 805.00 | -0.37% | 546 |
| Jan 29, 2026 | 791.00 | 808.00 | 780.00 | 808.00 | 808.00 | 1.70% | 1,037 |
| Jan 28, 2026 | 813.00 | 813.00 | 794.50 | 794.50 | 794.50 | -1.68% | 148 |
| Jan 27, 2026 | 820.00 | 820.00 | 802.80 | 808.10 | 808.10 | 0.05% | 27 |
| Jan 26, 2026 | 800.60 | 812.00 | 800.60 | 807.70 | 807.70 | 0.91% | 287 |
| Jan 23, 2026 | 804.00 | 805.20 | 797.50 | 800.40 | 800.40 | 0.26% | 226 |
| Jan 22, 2026 | 797.00 | 802.90 | 797.00 | 798.30 | 798.30 | 2.94% | 1,022 |
| Jan 21, 2026 | 783.70 | 783.70 | 771.20 | 775.50 | 775.50 | -1.61% | 982 |
| Jan 20, 2026 | 792.20 | 792.80 | 778.00 | 788.20 | 788.20 | -0.62% | 824 |
| Jan 19, 2026 | 820.00 | 820.00 | 788.00 | 793.10 | 793.10 | -2.69% | 1,275 |
| Jan 16, 2026 | 817.00 | 818.00 | 815.00 | 815.00 | 815.00 | -0.61% | 89 |
| Jan 15, 2026 | 809.90 | 820.00 | 809.90 | 820.00 | 820.00 | 0.85% | 10 |
| Jan 14, 2026 | 819.10 | 819.50 | 813.10 | 813.10 | 813.10 | -0.43% | 70 |
| Jan 13, 2026 | 824.30 | 824.30 | 816.60 | 816.60 | 816.60 | 0.95% | 565 |
| Jan 12, 2026 | 797.60 | 814.40 | 797.60 | 808.90 | 808.90 | 1.18% | 326 |
| Jan 9, 2026 | 799.60 | 803.70 | 798.10 | 799.50 | 799.50 | -0.84% | 217 |
| Jan 8, 2026 | 802.30 | 809.80 | 800.00 | 806.30 | 806.30 | 0.83% | 70 |
| Jan 7, 2026 | 809.30 | 811.70 | 799.70 | 799.70 | 799.70 | -2.36% | 1,006 |
| Jan 6, 2026 | 805.50 | 820.10 | 805.50 | 819.00 | 819.00 | 0.06% | 95 |
| Jan 5, 2026 | 805.00 | 820.00 | 805.00 | 818.50 | 818.50 | 0.99% | 3,380 |
| Jan 2, 2026 | 849.60 | 849.60 | 794.00 | 810.50 | 810.50 | -1.76% | 129 |
| Dec 30, 2025 | 795.20 | 825.00 | 795.20 | 825.00 | 825.00 | 2.42% | 175 |
| Dec 29, 2025 | 807.90 | 807.90 | 802.90 | 805.50 | 805.50 | -0.10% | 176 |
| Dec 23, 2025 | 805.90 | 806.30 | 802.20 | 806.30 | 806.30 | 0.12% | 200 |
| Dec 22, 2025 | 798.40 | 805.90 | 798.40 | 805.30 | 805.30 | 1.60% | 472 |
| Dec 19, 2025 | 797.10 | 797.10 | 791.30 | 792.60 | 792.60 | 2.51% | 153 |
| Dec 18, 2025 | 794.00 | 794.00 | 773.20 | 773.20 | 773.20 | -0.23% | 18 |
| Dec 17, 2025 | 795.00 | 795.00 | 775.00 | 775.00 | 775.00 | 0.01% | 33 |
| Dec 16, 2025 | 775.10 | 786.80 | 774.90 | 774.90 | 774.90 | 0.05% | 104 |
| Dec 15, 2025 | 791.00 | 791.00 | 774.50 | 774.50 | 774.50 | -2.06% | 281 |
| Dec 12, 2025 | 795.90 | 795.90 | 790.80 | 790.80 | 790.80 | 0.41% | 203 |
| Dec 11, 2025 | 776.00 | 787.60 | 776.00 | 787.60 | 787.60 | 1.72% | 814 |
| Dec 10, 2025 | 786.00 | 786.00 | 774.30 | 774.30 | 774.30 | -0.73% | 55 |
| Dec 9, 2025 | 769.40 | 780.00 | 769.40 | 780.00 | 780.00 | 2.28% | 1,116 |
| Dec 8, 2025 | 770.00 | 770.00 | 756.70 | 762.60 | 762.60 | 1.11% | 2,244 |
| Dec 5, 2025 | 756.00 | 756.60 | 754.20 | 754.20 | 754.20 | 1.23% | 380 |
| Dec 4, 2025 | 750.80 | 750.80 | 742.80 | 745.00 | 745.00 | -0.31% | 102 |
| Dec 3, 2025 | 752.90 | 752.90 | 747.30 | 747.30 | 747.30 | -0.55% | 34 |
| Dec 2, 2025 | 739.10 | 769.90 | 739.10 | 751.40 | 751.40 | 2.12% | 203 |
| Dec 1, 2025 | 743.40 | 743.40 | 733.40 | 735.80 | 735.80 | -0.57% | 2,216 |
| Nov 28, 2025 | 736.40 | 740.00 | 736.40 | 740.00 | 740.00 | 0.26% | 121 |
| Nov 27, 2025 | 739.00 | 739.00 | 738.10 | 738.10 | 738.10 | 1.47% | 352 |
| Nov 26, 2025 | 727.40 | 727.40 | 727.40 | 727.40 | 727.40 | 0.28% | 57 |
| Nov 25, 2025 | 714.70 | 725.40 | 712.70 | 725.40 | 725.40 | 1.78% | 2,090 |
| Nov 24, 2025 | 723.20 | 724.00 | 711.80 | 712.70 | 712.70 | -0.17% | 2,035 |
| Nov 21, 2025 | 704.20 | 714.20 | 704.20 | 713.90 | 713.90 | -1.35% | 1,001 |
| Nov 20, 2025 | 739.60 | 739.60 | 723.70 | 723.70 | 723.70 | 0.24% | 320 |
| Nov 19, 2025 | 714.70 | 722.00 | 710.00 | 722.00 | 722.00 | 1.76% | 279 |
| Nov 18, 2025 | 723.60 | 723.60 | 708.80 | 709.50 | 709.50 | -7.74% | 1,768 |
| Nov 14, 2025 | 807.90 | 807.90 | 767.90 | 769.00 | 769.00 | -4.37% | 934 |
| Nov 13, 2025 | 801.70 | 809.70 | 800.10 | 804.10 | 804.10 | 0.30% | 236 |
| Nov 12, 2025 | 793.90 | 803.30 | 793.90 | 801.70 | 801.70 | 1.24% | 948 |
| Nov 11, 2025 | 787.00 | 793.00 | 786.90 | 791.90 | 791.90 | 1.54% | 2,030 |
| Nov 10, 2025 | 771.80 | 779.90 | 771.80 | 779.90 | 779.90 | 4.18% | 594 |
| Nov 7, 2025 | 763.80 | 763.80 | 748.60 | 748.60 | 748.60 | -2.63% | 62 |
| Nov 6, 2025 | 768.80 | 770.00 | 767.30 | 768.80 | 768.80 | 0.38% | 834 |
| Nov 5, 2025 | 765.90 | 765.90 | 765.90 | 765.90 | 765.90 | 0.53% | 100 |
| Nov 4, 2025 | 769.90 | 769.90 | 752.20 | 761.90 | 761.90 | -1.03% | 584 |
| Nov 3, 2025 | 755.60 | 772.00 | 755.60 | 769.80 | 769.80 | 2.23% | 320 |
| Oct 31, 2025 | 747.40 | 753.00 | 747.40 | 753.00 | 753.00 | -0.26% | 38 |
| Oct 30, 2025 | 763.90 | 763.90 | 755.00 | 755.00 | 755.00 | -1.68% | 346 |
| Oct 29, 2025 | 742.50 | 767.90 | 729.80 | 767.90 | 767.90 | 8.68% | 1,439 |
| Oct 27, 2025 | 705.00 | 706.60 | 704.70 | 706.60 | 706.60 | 0.27% | 134 |
| Oct 24, 2025 | 684.00 | 704.70 | 684.00 | 704.70 | 704.70 | 0.67% | 62 |
| Oct 23, 2025 | 700.00 | 700.00 | 693.00 | 700.00 | 700.00 | 0.57% | 174 |
| Oct 22, 2025 | 698.40 | 698.40 | 693.00 | 696.00 | 696.00 | -0.85% | 144 |
| Oct 21, 2025 | 707.00 | 707.00 | 701.30 | 702.00 | 702.00 | -0.14% | 221 |
| Oct 20, 2025 | 736.00 | 736.00 | 702.60 | 703.00 | 703.00 | 0.46% | 1,978 |
| Oct 17, 2025 | 736.20 | 736.20 | 690.00 | 699.80 | 699.80 | -4.94% | 1,744 |
| Oct 16, 2025 | 735.00 | 736.20 | 732.80 | 736.20 | 736.20 | 0.14% | 53 |
| Oct 15, 2025 | 735.20 | 735.20 | 735.20 | 735.20 | 735.20 | -0.04% | 2 |
| Oct 14, 2025 | 737.30 | 737.30 | 733.00 | 735.50 | 735.50 | -0.04% | 39 |
| Oct 13, 2025 | 743.70 | 743.70 | 735.80 | 735.80 | 735.80 | -1.06% | 39 |
| Oct 10, 2025 | 740.40 | 747.80 | 740.40 | 743.70 | 743.70 | 0.01% | 59 |
| Oct 9, 2025 | 742.60 | 748.50 | 740.00 | 743.60 | 743.60 | 1.29% | 23 |