FIXED.zone a.s. (PRA:FIXED)
Czech Republic
· Delayed Price · Currency is CZK 79.00
+24.00 (43.64%)
At close: Mar 6, 2026
FIXED.zone a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 43.64% | 9 |
| Mar 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -30.38% | 5 |
| Mar 3, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 3 |
| Mar 2, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 110 |
| Feb 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.95% | 5 |
| Feb 24, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -1.30% | 367 |
| Feb 17, 2026 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | 1.32% | 44 |
| Feb 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | 128 |
| Feb 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -1.30% | 40 |
| Feb 11, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -3.75% | 200 |
| Feb 9, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 6 |
| Feb 6, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 71 |
| Feb 5, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -9.09% | 6 |
| Jan 29, 2026 | 80.00 | 88.00 | 80.00 | 88.00 | 88.00 | - | 495 |
| Jan 27, 2026 | 76.00 | 88.00 | 76.00 | 88.00 | 88.00 | 8.64% | 26 |
| Jan 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 7 |
| Jan 23, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -7.95% | 96 |
| Jan 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00% | 75 |
| Jan 19, 2026 | 79.50 | 80.00 | 79.50 | 80.00 | 80.00 | 1.27% | 169 |
| Jan 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | 2 |
| Jan 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.56% | 3 |
| Jan 12, 2026 | 79.00 | 79.00 | 75.00 | 78.00 | 78.00 | -1.27% | 131 |
| Jan 9, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 55 |
| Jan 8, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | 15 |
| Jan 7, 2026 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1.28% | 40 |
| Jan 6, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | -1.27% | 5 |
| Jan 5, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | 35 |
| Jan 2, 2026 | 75.00 | 80.00 | 70.00 | 77.00 | 77.00 | 2.67% | 960 |
| Dec 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -5.06% | 216 |
| Dec 29, 2025 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | -1.25% | 120 |
| Dec 23, 2025 | 77.50 | 80.00 | 75.00 | 80.00 | 80.00 | 2.56% | 989 |
| Dec 22, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 1,511 |
| Dec 19, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 104 |
| Dec 18, 2025 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | -2.50% | 10 |
| Dec 17, 2025 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 532 |
| Dec 16, 2025 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | -3.70% | 350 |
| Dec 15, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 102 |
| Dec 12, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -6.36% | 350 |
| Dec 9, 2025 | 81.50 | 86.50 | 81.50 | 86.50 | 86.50 | 5.49% | 140 |
| Dec 3, 2025 | 87.00 | 87.00 | 82.00 | 82.00 | 82.00 | - | 451 |
| Dec 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -5.75% | 54 |
| Dec 1, 2025 | 85.00 | 87.00 | 85.00 | 87.00 | 87.00 | - | 110 |
| Nov 27, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | 10 |
| Nov 26, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -8.42% | 100 |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 10 |
| Nov 20, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 5.56% | 9 |
| Nov 19, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 5 |
| Nov 18, 2025 | 95.00 | 95.00 | 90.00 | 90.00 | 90.00 | -4.26% | 141 |
| Nov 13, 2025 | 94.00 | 94.00 | 90.00 | 94.00 | 94.00 | -2.08% | 305 |
| Nov 12, 2025 | 90.00 | 96.00 | 90.00 | 96.00 | 96.00 | - | 550 |
| Nov 11, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 6.67% | 121 |
| Nov 10, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -5.26% | 50 |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 19 |
| Nov 5, 2025 | 96.00 | 96.00 | 95.00 | 95.00 | 95.00 | 18.75% | 310 |
| Nov 4, 2025 | 95.00 | 98.50 | 80.00 | 80.00 | 80.00 | -16.67% | 220 |
| Nov 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 11 |
| Oct 31, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -3.06% | 2 |
| Oct 30, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.51% | 100 |
| Oct 29, 2025 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | -1.50% | 52 |
| Oct 27, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | 1 |
| Oct 23, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.06% | 3 |
| Oct 22, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -6.67% | 9 |
| Oct 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5.00% | 184 |
| Oct 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | 1 |
| Oct 15, 2025 | 100.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 122 |
| Oct 14, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Oct 13, 2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99.00 | 4.21% | 294 |
| Oct 10, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 100 |
| Oct 9, 2025 | 99.00 | 99.00 | 95.00 | 95.00 | 95.00 | -3.55% | 450 |
| Oct 8, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 3.68% | 50 |
| Oct 7, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 100 |
| Oct 6, 2025 | 99.50 | 99.50 | 95.00 | 95.00 | 95.00 | -1.04% | 51 |
| Oct 3, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.03% | 233 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 58 |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 199 |
| Sep 30, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 1 |
| Sep 26, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | 144 |
| Sep 25, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.21% | 52 |
| Sep 23, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 14 |
| Sep 22, 2025 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -5.00% | 275 |
| Sep 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 3 |
| Sep 18, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 2 |
| Sep 17, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -9.09% | 150 |
| Sep 16, 2025 | 100.00 | 110.00 | 100.00 | 110.00 | 110.00 | 6.80% | 251 |
| Sep 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 27 |
| Sep 12, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 3.00% | 205 |
| Sep 11, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | 1 |
| Sep 8, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | 94 |