Footshop a.s. (PRA:FTSHP)
Czech Republic
· Delayed Price · Currency is CZK 85.00
-8.00 (-8.60%)
At close: Mar 9, 2026
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 90.00 | 90.00 | 85.00 | 85.00 | - | -8.60% | 13,201 |
| Mar 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | 5 |
| Mar 5, 2026 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | 3.37% | 110 |
| Mar 4, 2026 | 92.50 | 92.50 | 89.00 | 89.00 | 89.00 | -4.30% | 6,346 |
| Mar 3, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 93.00 | -2.11% | 600 |
| Feb 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.52% | 5,337 |
| Feb 24, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 2.69% | 9,338 |
| Feb 23, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | -1.06% | 1,000 |
| Feb 20, 2026 | 94.50 | 94.50 | 94.00 | 94.00 | 94.00 | -1.05% | 790 |
| Feb 19, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.06% | 794 |
| Feb 17, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 5 |
| Feb 16, 2026 | 92.50 | 97.00 | 92.50 | 97.00 | 97.00 | 2.11% | 5,202 |
| Feb 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 89 |
| Feb 10, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 12,448 |
| Feb 9, 2026 | 95.00 | 95.00 | 94.00 | 95.00 | 95.00 | - | 3,114 |
| Feb 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 2,802 |
| Feb 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 8 |
| Feb 3, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 82 |
| Feb 2, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 1.58% | 610 |
| Jan 30, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.55% | 1,000 |
| Jan 27, 2026 | 94.00 | 96.50 | 94.00 | 96.50 | 96.50 | 3.76% | 3,474 |
| Jan 26, 2026 | 94.00 | 94.00 | 93.00 | 93.00 | 93.00 | -1.06% | 906 |
| Jan 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 30 |
| Jan 22, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 255 |
| Jan 20, 2026 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -2.08% | 321 |
| Jan 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.52% | 10 |
| Jan 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.52% | 10 |
| Jan 13, 2026 | 96.00 | 97.00 | 93.00 | 97.00 | 97.00 | 2.11% | 2,150 |
| Jan 12, 2026 | 95.50 | 95.50 | 95.00 | 95.00 | 95.00 | -2.06% | 3,750 |
| Jan 9, 2026 | 97.00 | 97.00 | 96.50 | 97.00 | 97.00 | - | 2,830 |
| Jan 8, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.04% | 100 |
| Jan 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.03% | 642 |
| Jan 5, 2026 | 99.00 | 99.00 | 95.00 | 97.00 | 97.00 | -3.00% | 1,710 |
| Jan 2, 2026 | 98.00 | 100.00 | 97.00 | 100.00 | 100.00 | 3.09% | 2,580 |
| Dec 30, 2025 | 102.00 | 102.00 | 97.00 | 97.00 | 97.00 | -4.90% | 1,308 |
| Dec 29, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 9 |
| Dec 23, 2025 | 99.00 | 102.00 | 99.00 | 102.00 | 102.00 | 3.03% | 2,905 |
| Dec 22, 2025 | 100.00 | 100.00 | 97.00 | 99.00 | 99.00 | -1.00% | 6,405 |
| Dec 18, 2025 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 31 |
| Dec 17, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | 5 |
| Dec 16, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,117 |
| Dec 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | 1,002 |
| Dec 11, 2025 | 97.00 | 97.00 | 94.00 | 96.00 | 96.00 | -1.03% | 459 |
| Dec 10, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -3.00% | 260 |
| Dec 8, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 1,030 |
| Dec 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20 |
| Dec 2, 2025 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | - | 6,724 |
| Nov 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 16,000 |
| Nov 27, 2025 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 0.99% | 1,260 |
| Nov 26, 2025 | 99.00 | 101.00 | 97.50 | 101.00 | 101.00 | -0.98% | 9,280 |
| Nov 25, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 542 |
| Nov 24, 2025 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 402 |
| Nov 21, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 600 |
| Nov 20, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -3.85% | 3,516 |
| Nov 19, 2025 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | - | 181 |
| Nov 18, 2025 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | -3.70% | 7,591 |
| Nov 14, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 4.85% | 1,103 |
| Nov 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | 1,800 |
| Nov 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,660 |
| Nov 10, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 4,685 |
| Nov 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 115 |
| Nov 6, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 2,962 |
| Nov 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Nov 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Oct 31, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 750 |
| Oct 29, 2025 | 103.00 | 104.00 | 100.00 | 104.00 | 104.00 | 1.96% | 1,960 |
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 310 |
| Oct 24, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 10 |
| Oct 23, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 5,740 |
| Oct 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5,287 |
| Oct 21, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 3,360 |
| Oct 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| Oct 17, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 988 |
| Oct 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,000 |
| Oct 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 437 |
| Oct 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 295 |
| Oct 8, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.93% | 362 |
| Oct 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 80 |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 22 |
| Oct 3, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 1,015 |
| Oct 2, 2025 | 111.00 | 111.00 | 105.00 | 109.00 | 109.00 | -4.39% | 31,353 |
| Oct 1, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | -0.87% | 3,600 |
| Sep 30, 2025 | 114.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 2,200 |
| Sep 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5,527 |
| Sep 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 518 |
| Sep 24, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | 4,176 |
| Sep 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 399 |
| Sep 22, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,000 |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 70 |
| Sep 16, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | 300 |
| Sep 15, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -3.39% | 2,751 |
| Sep 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 2,182 |
| Sep 11, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 0.88% | 2,229 |