Footshop a.s. (PRA:FTSHP)
Czech Republic
· Delayed Price · Currency is CZK 100.00
0.00 (0.00%)
At close: Dec 3, 2025
Footshop a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 20 |
| Dec 2, 2025 | 95.50 | 100.00 | 95.50 | 100.00 | 100.00 | - | 6,724 |
| Nov 28, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | 16,000 |
| Nov 27, 2025 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 0.99% | 1,260 |
| Nov 26, 2025 | 99.00 | 101.00 | 97.50 | 101.00 | 101.00 | -0.98% | 9,280 |
| Nov 25, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 542 |
| Nov 24, 2025 | 102.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 402 |
| Nov 21, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 600 |
| Nov 20, 2025 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -3.85% | 3,516 |
| Nov 19, 2025 | 106.00 | 106.00 | 101.00 | 104.00 | 104.00 | - | 181 |
| Nov 18, 2025 | 108.00 | 108.00 | 103.00 | 104.00 | 104.00 | -3.70% | 7,591 |
| Nov 14, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 4.85% | 1,103 |
| Nov 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | 1,800 |
| Nov 11, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,660 |
| Nov 10, 2025 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 4,685 |
| Nov 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 115 |
| Nov 6, 2025 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 2.86% | 2,962 |
| Nov 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Nov 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 1 |
| Oct 31, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 750 |
| Oct 29, 2025 | 103.00 | 104.00 | 100.00 | 104.00 | 104.00 | 1.96% | 1,960 |
| Oct 27, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 310 |
| Oct 24, 2025 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 10 |
| Oct 23, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -2.86% | 5,740 |
| Oct 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 5,287 |
| Oct 21, 2025 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 3,360 |
| Oct 20, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 10 |
| Oct 17, 2025 | 109.00 | 109.00 | 107.00 | 107.00 | 107.00 | - | 988 |
| Oct 15, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 4,000 |
| Oct 13, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | 437 |
| Oct 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 295 |
| Oct 8, 2025 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 0.93% | 362 |
| Oct 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -1.83% | 80 |
| Oct 6, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | 22 |
| Oct 3, 2025 | 106.00 | 110.00 | 106.00 | 110.00 | 110.00 | 0.92% | 1,015 |
| Oct 2, 2025 | 111.00 | 111.00 | 105.00 | 109.00 | 109.00 | -4.39% | 31,353 |
| Oct 1, 2025 | 111.00 | 114.00 | 111.00 | 114.00 | 114.00 | -0.87% | 3,600 |
| Sep 30, 2025 | 114.00 | 115.00 | 110.00 | 115.00 | 115.00 | 3.60% | 2,200 |
| Sep 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 5,527 |
| Sep 25, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 518 |
| Sep 24, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | -1.77% | 4,176 |
| Sep 23, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 399 |
| Sep 22, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.89% | 1,000 |
| Sep 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | 70 |
| Sep 16, 2025 | 113.00 | 113.00 | 111.00 | 111.00 | 111.00 | -2.63% | 300 |
| Sep 15, 2025 | 119.00 | 119.00 | 114.00 | 114.00 | 114.00 | -3.39% | 2,751 |
| Sep 12, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 2,182 |
| Sep 11, 2025 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 0.88% | 2,229 |
| Sep 10, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.67% | 300 |
| Sep 4, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | - | 2,500 |
| Sep 3, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -4.39% | 2,500 |
| Sep 2, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | 3.64% | 656 |
| Sep 1, 2025 | 114.00 | 114.00 | 110.00 | 110.00 | 110.00 | -3.51% | 2,508 |
| Aug 29, 2025 | 109.00 | 114.00 | 109.00 | 114.00 | 114.00 | - | 2,300 |
| Aug 26, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 2,000 |
| Aug 25, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 3,698 |
| Aug 21, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 56 |
| Aug 18, 2025 | 114.00 | 114.00 | 110.00 | 114.00 | 114.00 | -0.87% | 2,695 |
| Aug 15, 2025 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 4.55% | 3,912 |
| Aug 14, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 25 |
| Aug 13, 2025 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | -3.51% | 3,833 |
| Aug 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 10 |
| Aug 7, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | 8 |
| Aug 6, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 4.59% | 250 |
| Aug 5, 2025 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | -0.91% | 1,828 |
| Aug 4, 2025 | 113.00 | 113.00 | 110.00 | 110.00 | 110.00 | -2.65% | 839 |
| Aug 1, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 2.73% | 1,644 |
| Jul 31, 2025 | 111.00 | 111.00 | 108.00 | 110.00 | 110.00 | -3.51% | 1,220 |
| Jul 29, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 3,500 |
| Jul 28, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | 195 |
| Jul 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | 3 |
| Jul 18, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -3.39% | 3,500 |
| Jul 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 433 |
| Jul 15, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 238 |
| Jul 14, 2025 | 111.00 | 118.00 | 111.00 | 118.00 | 118.00 | -0.84% | 5,042 |
| Jul 10, 2025 | 119.00 | 119.00 | 115.00 | 119.00 | 119.00 | 2.59% | 565 |
| Jul 9, 2025 | 116.00 | 120.00 | 116.00 | 116.00 | 116.00 | - | 14,703 |
| Jul 8, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 1,025 |
| Jul 7, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 2 |
| Jul 2, 2025 | 119.00 | 119.00 | 116.00 | 116.00 | 116.00 | -2.52% | 32 |
| Jun 30, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 2.59% | 20 |
| Jun 27, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | 2,000 |
| Jun 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | 20 |
| Jun 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | 10 |
| Jun 23, 2025 | 119.00 | 119.00 | 115.00 | 115.00 | 115.00 | - | 12 |
| Jun 20, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -4.17% | 2,000 |
| Jun 19, 2025 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | 2.56% | 24,010 |
| Jun 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | 234 |
| Jun 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -0.83% | 47 |
| Jun 16, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | 104 |
| Jun 13, 2025 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -1.71% | 3,386 |
| Jun 12, 2025 | 117.00 | 120.00 | 117.00 | 117.00 | 117.00 | - | 4,599 |
| Jun 11, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | 3,500 |
| Jun 9, 2025 | 125.00 | 125.00 | 116.00 | 116.00 | 116.00 | -6.45% | 5,038 |
| Jun 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 120 |
| Jun 5, 2025 | 125.00 | 125.00 | 124.00 | 124.00 | 124.00 | -0.80% | 62 |
| Jun 4, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 3.31% | 500 |