GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic
· Delayed Price · Currency is CZK 244.00
+4.00 (1.67%)
At close: Dec 5, 2025
GEVORKYAN, s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.67% | 523 |
| Dec 4, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 341 |
| Dec 3, 2025 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -0.83% | 1,436 |
| Dec 2, 2025 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | 0.83% | 2,666 |
| Dec 1, 2025 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -0.83% | 2,365 |
| Nov 28, 2025 | 240.00 | 244.00 | 240.00 | 242.00 | 242.00 | 0.83% | 448 |
| Nov 27, 2025 | 242.00 | 246.00 | 240.00 | 240.00 | 240.00 | -0.83% | 2,196 |
| Nov 26, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 1,997 |
| Nov 25, 2025 | 246.00 | 246.00 | 240.00 | 246.00 | 246.00 | - | 2,191 |
| Nov 24, 2025 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 20,477 |
| Nov 21, 2025 | 240.00 | 240.00 | 236.00 | 240.00 | 240.00 | - | 5,155 |
| Nov 20, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.69% | 630 |
| Nov 19, 2025 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -0.84% | 14,285 |
| Nov 18, 2025 | 238.00 | 240.00 | 236.00 | 238.00 | 238.00 | 0.85% | 6,908 |
| Nov 14, 2025 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.84% | 819 |
| Nov 13, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 4,109 |
| Nov 12, 2025 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | -0.85% | 8,656 |
| Nov 11, 2025 | 234.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 8,861 |
| Nov 10, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 0.87% | 1,843 |
| Nov 7, 2025 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -0.86% | 3,225 |
| Nov 6, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 2,339 |
| Nov 5, 2025 | 230.00 | 234.00 | 230.00 | 232.00 | 232.00 | 0.87% | 2,053 |
| Nov 4, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 3,374 |
| Nov 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 362 |
| Oct 31, 2025 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | 573 |
| Oct 30, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.72% | 1,149 |
| Oct 29, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 1.75% | 2,099 |
| Oct 27, 2025 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | -0.87% | 1,528 |
| Oct 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1,199 |
| Oct 23, 2025 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | 85 |
| Oct 22, 2025 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | - | 491 |
| Oct 21, 2025 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | -0.87% | 649 |
| Oct 20, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 604 |
| Oct 17, 2025 | 232.00 | 232.00 | 228.00 | 232.00 | 232.00 | - | 2,205 |
| Oct 16, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | 853 |
| Oct 15, 2025 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 1,926 |
| Oct 14, 2025 | 232.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | 2,387 |
| Oct 13, 2025 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 6,627 |
| Oct 10, 2025 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | 1,152 |
| Oct 9, 2025 | 234.00 | 234.00 | 228.00 | 232.00 | 232.00 | -0.85% | 3,450 |
| Oct 8, 2025 | 232.00 | 234.00 | 230.00 | 234.00 | 234.00 | 0.86% | 6,939 |
| Oct 7, 2025 | 220.00 | 234.00 | 220.00 | 232.00 | 232.00 | 5.45% | 40,745 |
| Oct 6, 2025 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | 775 |
| Oct 3, 2025 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 7,120 |
| Oct 2, 2025 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 260 |
| Oct 1, 2025 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | -1.82% | 558 |
| Sep 30, 2025 | 218.00 | 220.00 | 214.00 | 220.00 | 220.00 | 0.92% | 2,384 |
| Sep 29, 2025 | 218.00 | 218.00 | 214.00 | 218.00 | 218.00 | 0.93% | 1,583 |
| Sep 26, 2025 | 214.00 | 218.00 | 214.00 | 216.00 | 216.00 | 0.93% | 1,945 |
| Sep 25, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1,120 |
| Sep 24, 2025 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 2,313 |
| Sep 23, 2025 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | - | 2,550 |
| Sep 22, 2025 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.93% | 711 |
| Sep 19, 2025 | 216.00 | 216.00 | 212.00 | 216.00 | 216.00 | - | 4,159 |
| Sep 18, 2025 | 216.00 | 218.00 | 212.00 | 216.00 | 216.00 | -0.92% | 1,464 |
| Sep 17, 2025 | 214.00 | 220.00 | 210.00 | 218.00 | 218.00 | 3.81% | 36,162 |
| Sep 16, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | - | 10,167 |
| Sep 15, 2025 | 220.00 | 220.00 | 208.00 | 210.00 | 210.00 | -3.67% | 49,435 |
| Sep 12, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 398 |
| Sep 11, 2025 | 220.00 | 220.00 | 214.00 | 218.00 | 218.00 | - | 2,506 |
| Sep 10, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 2,622 |
| Sep 9, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 550 |
| Sep 8, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | 82 |
| Sep 5, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 1,904 |
| Sep 4, 2025 | 220.00 | 222.00 | 216.00 | 220.00 | 220.00 | 1.85% | 1,396 |
| Sep 3, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -1.82% | 334 |
| Sep 2, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 918 |
| Sep 1, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 744 |
| Aug 29, 2025 | 220.00 | 222.00 | 218.00 | 218.00 | 218.00 | -0.91% | 1,861 |
| Aug 28, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 217 |
| Aug 27, 2025 | 220.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 3,794 |
| Aug 26, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -1.80% | 835 |
| Aug 25, 2025 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 0.91% | 735 |
| Aug 22, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 340 |
| Aug 21, 2025 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | - | 5,848 |
| Aug 20, 2025 | 220.00 | 226.00 | 214.00 | 218.00 | 218.00 | - | 31,198 |
| Aug 19, 2025 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | -1.80% | 888 |
| Aug 18, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 294 |
| Aug 15, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 2,133 |
| Aug 14, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 654 |
| Aug 13, 2025 | 218.00 | 222.00 | 216.00 | 222.00 | 222.00 | 1.83% | 1,929 |
| Aug 12, 2025 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | 1,919 |
| Aug 11, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | - | 1,291 |
| Aug 8, 2025 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 0.93% | 3,252 |
| Aug 7, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 0.93% | 533 |
| Aug 6, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 0.94% | 1,797 |
| Aug 5, 2025 | 214.00 | 216.00 | 212.00 | 212.00 | 212.00 | 0.95% | 2,528 |
| Aug 4, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | 0.96% | 2,785 |
| Aug 1, 2025 | 218.00 | 218.00 | 206.00 | 208.00 | 208.00 | -4.59% | 28,331 |
| Jul 31, 2025 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 662 |
| Jul 30, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 753 |
| Jul 29, 2025 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | 0.93% | 1,816 |
| Jul 28, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 2,323 |
| Jul 25, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | 748 |
| Jul 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 32 |
| Jul 23, 2025 | 214.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 2,322 |
| Jul 22, 2025 | 216.00 | 222.00 | 214.00 | 214.00 | 214.00 | -1.83% | 8,067 |
| Jul 21, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.91% | 160 |
| Jul 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,367 |
| Jul 17, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 982 |