GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic
· Delayed Price · Currency is CZK 234.00
-2.00 (-0.85%)
Last updated: Mar 9, 2026, 11:22 AM CET
GEVORKYAN, s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | - | -0.85% | 134 |
| Mar 6, 2026 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | -0.84% | 619 |
| Mar 5, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 287 |
| Mar 4, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | - | 954 |
| Mar 3, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 448 |
| Mar 2, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | - | 134 |
| Feb 27, 2026 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | - | 4,287 |
| Feb 26, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0.85% | 408 |
| Feb 25, 2026 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | -0.84% | 1,191 |
| Feb 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | 249 |
| Feb 23, 2026 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | - | 230 |
| Feb 20, 2026 | 238.00 | 238.00 | 232.00 | 234.00 | 234.00 | 0.86% | 1,127 |
| Feb 19, 2026 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | -0.85% | 916 |
| Feb 18, 2026 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | -0.85% | 409 |
| Feb 17, 2026 | 236.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 863 |
| Feb 16, 2026 | 236.00 | 238.00 | 232.00 | 232.00 | 232.00 | -2.52% | 485 |
| Feb 13, 2026 | 236.00 | 238.00 | 232.00 | 238.00 | 238.00 | 0.85% | 2,461 |
| Feb 12, 2026 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | - | 751 |
| Feb 11, 2026 | 232.00 | 238.00 | 232.00 | 236.00 | 236.00 | - | 4,252 |
| Feb 10, 2026 | 238.00 | 238.00 | 232.00 | 236.00 | 236.00 | -0.84% | 3,564 |
| Feb 9, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 1.71% | 314 |
| Feb 6, 2026 | 236.00 | 238.00 | 234.00 | 234.00 | 234.00 | -0.85% | 2,610 |
| Feb 5, 2026 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | 1,778 |
| Feb 4, 2026 | 236.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | 554 |
| Feb 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 750 |
| Feb 2, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -0.84% | 1,079 |
| Jan 30, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | -0.83% | 1,154 |
| Jan 29, 2026 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | - | 1,163 |
| Jan 28, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | - | 2,049 |
| Jan 27, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.69% | 1,246 |
| Jan 26, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.67% | 463 |
| Jan 23, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.69% | 1,537 |
| Jan 22, 2026 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | 8,370 |
| Jan 21, 2026 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | -0.84% | 2,785 |
| Jan 20, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 1,222 |
| Jan 19, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.83% | 538 |
| Jan 16, 2026 | 240.00 | 242.00 | 238.00 | 242.00 | 242.00 | 1.68% | 984 |
| Jan 15, 2026 | 242.00 | 242.00 | 238.00 | 238.00 | 238.00 | -0.83% | 2,360 |
| Jan 14, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | - | 2,649 |
| Jan 13, 2026 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | 0.84% | 2,078 |
| Jan 12, 2026 | 242.00 | 242.00 | 236.00 | 238.00 | 238.00 | -0.83% | 3,133 |
| Jan 9, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | - | 1,486 |
| Jan 8, 2026 | 244.00 | 244.00 | 240.00 | 240.00 | 240.00 | -1.64% | 200 |
| Jan 7, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.83% | 1,512 |
| Jan 6, 2026 | 240.00 | 246.00 | 238.00 | 242.00 | 242.00 | 0.83% | 19,726 |
| Jan 5, 2026 | 244.00 | 244.00 | 238.00 | 240.00 | 240.00 | -1.64% | 20,801 |
| Jan 2, 2026 | 248.00 | 248.00 | 240.00 | 244.00 | 244.00 | - | 6,406 |
| Dec 30, 2025 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | 1,526 |
| Dec 29, 2025 | 246.00 | 246.00 | 244.00 | 246.00 | 246.00 | - | 1,940 |
| Dec 23, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | - | 323 |
| Dec 22, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 1.65% | 101 |
| Dec 19, 2025 | 242.00 | 246.00 | 242.00 | 242.00 | 242.00 | - | 13,551 |
| Dec 18, 2025 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | -0.82% | 843 |
| Dec 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | 143 |
| Dec 16, 2025 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -1.64% | 2,850 |
| Dec 15, 2025 | 246.00 | 246.00 | 242.00 | 244.00 | 244.00 | -0.81% | 3,427 |
| Dec 12, 2025 | 246.00 | 246.00 | 242.00 | 246.00 | 246.00 | 0.82% | 792 |
| Dec 11, 2025 | 244.00 | 246.00 | 242.00 | 244.00 | 244.00 | 0.83% | 534 |
| Dec 10, 2025 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | - | 1,330 |
| Dec 9, 2025 | 246.00 | 248.00 | 242.00 | 242.00 | 242.00 | -0.82% | 642 |
| Dec 8, 2025 | 244.00 | 248.00 | 240.00 | 244.00 | 244.00 | - | 12,920 |
| Dec 5, 2025 | 242.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.67% | 523 |
| Dec 4, 2025 | 240.00 | 242.00 | 240.00 | 240.00 | 240.00 | - | 341 |
| Dec 3, 2025 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -0.83% | 1,436 |
| Dec 2, 2025 | 242.00 | 244.00 | 242.00 | 242.00 | 242.00 | 0.83% | 2,666 |
| Dec 1, 2025 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | -0.83% | 2,365 |
| Nov 28, 2025 | 240.00 | 244.00 | 240.00 | 242.00 | 242.00 | 0.83% | 448 |
| Nov 27, 2025 | 242.00 | 246.00 | 240.00 | 240.00 | 240.00 | -0.83% | 2,196 |
| Nov 26, 2025 | 246.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 1,997 |
| Nov 25, 2025 | 246.00 | 246.00 | 240.00 | 246.00 | 246.00 | - | 2,191 |
| Nov 24, 2025 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 2.50% | 20,477 |
| Nov 21, 2025 | 240.00 | 240.00 | 236.00 | 240.00 | 240.00 | - | 5,155 |
| Nov 20, 2025 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.69% | 630 |
| Nov 19, 2025 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -0.84% | 14,285 |
| Nov 18, 2025 | 238.00 | 240.00 | 236.00 | 238.00 | 238.00 | 0.85% | 6,908 |
| Nov 14, 2025 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.84% | 819 |
| Nov 13, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 4,109 |
| Nov 12, 2025 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | -0.85% | 8,656 |
| Nov 11, 2025 | 234.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 8,861 |
| Nov 10, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 0.87% | 1,843 |
| Nov 7, 2025 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -0.86% | 3,225 |
| Nov 6, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 2,339 |
| Nov 5, 2025 | 230.00 | 234.00 | 230.00 | 232.00 | 232.00 | 0.87% | 2,053 |
| Nov 4, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 3,374 |
| Nov 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 362 |
| Oct 31, 2025 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | 573 |
| Oct 30, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.72% | 1,149 |
| Oct 29, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 1.75% | 2,099 |
| Oct 27, 2025 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | -0.87% | 1,528 |
| Oct 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1,199 |
| Oct 23, 2025 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | 85 |
| Oct 22, 2025 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | - | 491 |
| Oct 21, 2025 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | -0.87% | 649 |
| Oct 20, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 604 |
| Oct 17, 2025 | 232.00 | 232.00 | 228.00 | 232.00 | 232.00 | - | 2,205 |
| Oct 16, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | 853 |
| Oct 15, 2025 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 1,926 |
| Oct 14, 2025 | 232.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | 2,387 |
| Oct 13, 2025 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 6,627 |
| Oct 10, 2025 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | 1,152 |