Komercní banka, a.s. (PRA:KOMB)
Czech Republic
· Delayed Price · Currency is CZK 1,114.00
-17.00 (-1.50%)
At close: Mar 9, 2026
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,121.00 | 1,122.00 | 1,111.00 | 1,114.00 | 1,114.00 | -1.50% | 159,451 |
| Mar 6, 2026 | 1,141.00 | 1,141.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.70% | 93,216 |
| Mar 5, 2026 | 1,139.00 | 1,146.00 | 1,121.00 | 1,139.00 | 1,139.00 | 0.62% | 257,965 |
| Mar 4, 2026 | 1,138.00 | 1,149.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.53% | 211,339 |
| Mar 3, 2026 | 1,158.00 | 1,160.00 | 1,133.00 | 1,138.00 | 1,138.00 | -1.64% | 244,909 |
| Mar 2, 2026 | 1,148.00 | 1,164.00 | 1,143.00 | 1,157.00 | 1,157.00 | -1.53% | 226,975 |
| Feb 27, 2026 | 1,174.00 | 1,184.00 | 1,173.00 | 1,175.00 | 1,175.00 | 0.60% | 258,956 |
| Feb 26, 2026 | 1,184.00 | 1,184.00 | 1,168.00 | 1,168.00 | 1,168.00 | -1.02% | 139,072 |
| Feb 25, 2026 | 1,187.00 | 1,189.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.08% | 94,942 |
| Feb 24, 2026 | 1,194.00 | 1,194.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.42% | 122,001 |
| Feb 23, 2026 | 1,187.00 | 1,200.00 | 1,184.00 | 1,198.00 | 1,198.00 | 1.18% | 90,519 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,177.00 | 1,184.00 | 1,184.00 | 0.34% | 67,910 |
| Feb 19, 2026 | 1,187.00 | 1,194.00 | 1,176.00 | 1,180.00 | 1,180.00 | -0.42% | 73,698 |
| Feb 18, 2026 | 1,174.00 | 1,189.00 | 1,172.00 | 1,185.00 | 1,185.00 | 1.11% | 113,945 |
| Feb 17, 2026 | 1,188.00 | 1,188.00 | 1,170.00 | 1,172.00 | 1,172.00 | -0.85% | 138,385 |
| Feb 16, 2026 | 1,198.00 | 1,201.00 | 1,182.00 | 1,182.00 | 1,182.00 | -1.09% | 149,832 |
| Feb 13, 2026 | 1,209.00 | 1,210.00 | 1,185.00 | 1,195.00 | 1,195.00 | -1.40% | 280,690 |
| Feb 12, 2026 | 1,205.00 | 1,229.00 | 1,200.00 | 1,212.00 | 1,212.00 | 1.08% | 167,974 |
| Feb 11, 2026 | 1,225.00 | 1,228.00 | 1,197.00 | 1,199.00 | 1,199.00 | -2.12% | 320,909 |
| Feb 10, 2026 | 1,240.00 | 1,241.00 | 1,225.00 | 1,225.00 | 1,225.00 | -0.81% | 140,985 |
| Feb 9, 2026 | 1,255.00 | 1,263.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.80% | 272,550 |
| Feb 6, 2026 | 1,245.00 | 1,285.00 | 1,233.00 | 1,245.00 | 1,245.00 | -1.50% | 353,022 |
| Feb 5, 2026 | 1,270.00 | 1,270.00 | 1,254.00 | 1,264.00 | 1,264.00 | -0.55% | 159,934 |
| Feb 4, 2026 | 1,261.00 | 1,271.00 | 1,256.00 | 1,271.00 | 1,271.00 | 0.95% | 144,535 |
| Feb 3, 2026 | 1,251.00 | 1,259.00 | 1,250.00 | 1,259.00 | 1,259.00 | 0.64% | 106,264 |
| Feb 2, 2026 | 1,239.00 | 1,253.00 | 1,236.00 | 1,251.00 | 1,251.00 | 0.48% | 65,903 |
| Jan 30, 2026 | 1,251.00 | 1,255.00 | 1,236.00 | 1,245.00 | 1,245.00 | -0.24% | 252,098 |
| Jan 29, 2026 | 1,263.00 | 1,264.00 | 1,245.00 | 1,248.00 | 1,248.00 | -0.95% | 137,011 |
| Jan 28, 2026 | 1,260.00 | 1,265.00 | 1,251.00 | 1,260.00 | 1,260.00 | 0.08% | 126,924 |
| Jan 27, 2026 | 1,235.00 | 1,260.00 | 1,228.00 | 1,259.00 | 1,259.00 | 2.11% | 184,905 |
| Jan 26, 2026 | 1,229.00 | 1,234.00 | 1,228.00 | 1,233.00 | 1,233.00 | 0.33% | 53,113 |
| Jan 23, 2026 | 1,230.00 | 1,234.00 | 1,221.00 | 1,229.00 | 1,229.00 | 0.08% | 118,091 |
| Jan 22, 2026 | 1,225.00 | 1,228.00 | 1,217.00 | 1,228.00 | 1,228.00 | 0.57% | 115,181 |
| Jan 21, 2026 | 1,216.00 | 1,221.00 | 1,202.00 | 1,221.00 | 1,221.00 | 0.49% | 115,860 |
| Jan 20, 2026 | 1,223.00 | 1,224.00 | 1,200.00 | 1,215.00 | 1,215.00 | -0.41% | 189,858 |
| Jan 19, 2026 | 1,224.00 | 1,227.00 | 1,217.00 | 1,220.00 | 1,220.00 | -0.97% | 147,891 |
| Jan 16, 2026 | 1,221.00 | 1,232.00 | 1,212.00 | 1,232.00 | 1,232.00 | 1.23% | 187,768 |
| Jan 15, 2026 | 1,209.00 | 1,217.00 | 1,205.00 | 1,217.00 | 1,217.00 | 0.75% | 113,627 |
| Jan 14, 2026 | 1,216.00 | 1,224.00 | 1,203.00 | 1,208.00 | 1,208.00 | -0.66% | 155,589 |
| Jan 13, 2026 | 1,205.00 | 1,220.00 | 1,204.00 | 1,216.00 | 1,216.00 | 1.08% | 118,693 |
| Jan 12, 2026 | 1,207.00 | 1,210.00 | 1,200.00 | 1,203.00 | 1,203.00 | -0.33% | 65,348 |
| Jan 9, 2026 | 1,200.00 | 1,208.00 | 1,198.00 | 1,207.00 | 1,207.00 | 0.58% | 106,412 |
| Jan 8, 2026 | 1,205.00 | 1,205.00 | 1,195.00 | 1,200.00 | 1,200.00 | -0.33% | 108,768 |
| Jan 7, 2026 | 1,210.00 | 1,222.00 | 1,195.00 | 1,204.00 | 1,204.00 | -0.50% | 154,807 |
| Jan 6, 2026 | 1,191.00 | 1,210.00 | 1,158.00 | 1,210.00 | 1,210.00 | 1.60% | 189,392 |
| Jan 5, 2026 | 1,180.00 | 1,197.00 | 1,178.00 | 1,191.00 | 1,191.00 | 1.10% | 77,467 |
| Jan 2, 2026 | 1,165.00 | 1,179.00 | 1,164.00 | 1,178.00 | 1,178.00 | 1.38% | 50,116 |
| Dec 30, 2025 | 1,167.00 | 1,168.00 | 1,160.00 | 1,162.00 | 1,162.00 | -0.26% | 71,702 |
| Dec 29, 2025 | 1,166.00 | 1,170.00 | 1,161.00 | 1,165.00 | 1,165.00 | - | 65,884 |
| Dec 23, 2025 | 1,166.00 | 1,167.00 | 1,158.00 | 1,165.00 | 1,165.00 | -0.09% | 88,114 |
| Dec 22, 2025 | 1,157.00 | 1,166.00 | 1,157.00 | 1,166.00 | 1,166.00 | 0.87% | 86,173 |
| Dec 19, 2025 | 1,151.00 | 1,162.00 | 1,149.00 | 1,156.00 | 1,156.00 | 0.52% | 239,124 |
| Dec 18, 2025 | 1,156.00 | 1,156.00 | 1,141.00 | 1,150.00 | 1,150.00 | -0.78% | 153,457 |
| Dec 17, 2025 | 1,145.00 | 1,161.00 | 1,144.00 | 1,159.00 | 1,159.00 | 1.49% | 115,031 |
| Dec 16, 2025 | 1,135.00 | 1,143.00 | 1,132.00 | 1,142.00 | 1,142.00 | 0.62% | 96,352 |
| Dec 15, 2025 | 1,138.00 | 1,138.00 | 1,128.00 | 1,135.00 | 1,135.00 | -0.26% | 139,564 |
| Dec 12, 2025 | 1,150.00 | 1,153.00 | 1,131.00 | 1,138.00 | 1,138.00 | -1.04% | 165,025 |
| Dec 11, 2025 | 1,162.00 | 1,166.00 | 1,147.00 | 1,150.00 | 1,150.00 | -1.12% | 165,416 |
| Dec 10, 2025 | 1,160.00 | 1,163.00 | 1,158.00 | 1,163.00 | 1,163.00 | 0.61% | 39,108 |
| Dec 9, 2025 | 1,166.00 | 1,170.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.86% | 108,482 |
| Dec 8, 2025 | 1,173.00 | 1,173.00 | 1,163.00 | 1,166.00 | 1,166.00 | -0.60% | 46,398 |
| Dec 5, 2025 | 1,169.00 | 1,173.00 | 1,165.00 | 1,173.00 | 1,173.00 | 0.69% | 62,524 |
| Dec 4, 2025 | 1,169.00 | 1,170.00 | 1,162.00 | 1,165.00 | 1,165.00 | 0.26% | 71,320 |
| Dec 3, 2025 | 1,173.00 | 1,173.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.34% | 89,500 |
| Dec 2, 2025 | 1,175.00 | 1,177.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.77% | 136,241 |
| Dec 1, 2025 | 1,160.00 | 1,175.00 | 1,160.00 | 1,175.00 | 1,175.00 | 0.77% | 74,428 |
| Nov 28, 2025 | 1,160.00 | 1,167.00 | 1,157.00 | 1,166.00 | 1,166.00 | 0.52% | 78,539 |
| Nov 27, 2025 | 1,159.00 | 1,170.00 | 1,156.00 | 1,160.00 | 1,160.00 | -0.43% | 101,428 |
| Nov 26, 2025 | 1,174.00 | 1,175.00 | 1,163.00 | 1,165.00 | 1,165.00 | -0.85% | 127,559 |
| Nov 25, 2025 | 1,170.00 | 1,175.00 | 1,158.00 | 1,175.00 | 1,175.00 | 1.03% | 132,460 |
| Nov 24, 2025 | 1,151.00 | 1,173.00 | 1,151.00 | 1,163.00 | 1,163.00 | 1.39% | 461,365 |
| Nov 21, 2025 | 1,170.00 | 1,170.00 | 1,145.00 | 1,147.00 | 1,147.00 | -2.71% | 180,757 |
| Nov 20, 2025 | 1,194.00 | 1,204.00 | 1,170.00 | 1,179.00 | 1,179.00 | -1.09% | 199,714 |
| Nov 19, 2025 | 1,166.00 | 1,192.00 | 1,162.00 | 1,192.00 | 1,192.00 | 1.97% | 146,437 |
| Nov 18, 2025 | 1,190.00 | 1,197.00 | 1,168.00 | 1,169.00 | 1,169.00 | -2.34% | 205,342 |
| Nov 14, 2025 | 1,205.00 | 1,205.00 | 1,187.00 | 1,197.00 | 1,197.00 | -0.66% | 196,837 |
| Nov 13, 2025 | 1,202.00 | 1,211.00 | 1,197.00 | 1,205.00 | 1,205.00 | -0.33% | 145,806 |
| Nov 12, 2025 | 1,196.00 | 1,214.00 | 1,189.00 | 1,209.00 | 1,209.00 | 1.17% | 253,614 |
| Nov 11, 2025 | 1,176.00 | 1,202.00 | 1,176.00 | 1,195.00 | 1,195.00 | 1.62% | 222,013 |
| Nov 10, 2025 | 1,155.00 | 1,178.00 | 1,150.00 | 1,176.00 | 1,176.00 | 2.53% | 225,333 |
| Nov 7, 2025 | 1,130.00 | 1,155.00 | 1,128.00 | 1,147.00 | 1,147.00 | 1.50% | 263,192 |
| Nov 6, 2025 | 1,118.00 | 1,131.00 | 1,115.00 | 1,130.00 | 1,130.00 | 1.07% | 156,008 |
| Nov 5, 2025 | 1,107.00 | 1,118.00 | 1,101.00 | 1,118.00 | 1,118.00 | 0.99% | 134,675 |
| Nov 4, 2025 | 1,091.00 | 1,107.00 | 1,087.00 | 1,107.00 | 1,107.00 | 1.28% | 241,667 |
| Nov 3, 2025 | 1,084.00 | 1,093.00 | 1,080.00 | 1,093.00 | 1,093.00 | 1.11% | 82,647 |
| Oct 31, 2025 | 1,081.00 | 1,084.00 | 1,075.00 | 1,081.00 | 1,081.00 | -0.18% | 110,319 |
| Oct 30, 2025 | 1,070.00 | 1,083.00 | 1,066.00 | 1,083.00 | 1,083.00 | 2.07% | 169,014 |
| Oct 29, 2025 | 1,057.00 | 1,061.00 | 1,052.00 | 1,061.00 | 1,061.00 | 0.95% | 81,931 |
| Oct 27, 2025 | 1,063.00 | 1,064.00 | 1,051.00 | 1,051.00 | 1,051.00 | -0.94% | 127,454 |
| Oct 24, 2025 | 1,053.00 | 1,065.00 | 1,049.00 | 1,061.00 | 1,061.00 | 0.76% | 120,824 |
| Oct 23, 2025 | 1,046.00 | 1,053.00 | 1,042.00 | 1,053.00 | 1,053.00 | 0.19% | 105,751 |
| Oct 22, 2025 | 1,050.00 | 1,051.00 | 1,044.00 | 1,051.00 | 1,051.00 | 0.29% | 78,973 |
| Oct 21, 2025 | 1,050.00 | 1,050.00 | 1,042.00 | 1,048.00 | 1,048.00 | 0.29% | 68,340 |
| Oct 20, 2025 | 1,046.00 | 1,051.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.10% | 61,834 |
| Oct 17, 2025 | 1,059.00 | 1,060.00 | 1,044.00 | 1,044.00 | 1,044.00 | -1.51% | 118,583 |
| Oct 16, 2025 | 1,048.00 | 1,060.00 | 1,047.00 | 1,060.00 | 1,060.00 | 1.15% | 59,487 |
| Oct 15, 2025 | 1,050.00 | 1,055.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.19% | 75,157 |
| Oct 14, 2025 | 1,050.00 | 1,054.00 | 1,046.00 | 1,050.00 | 1,050.00 | - | 54,628 |
| Oct 13, 2025 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.45% | 145,976 |
| Oct 10, 2025 | 1,035.00 | 1,039.00 | 1,034.00 | 1,035.00 | 1,035.00 | 0.10% | 46,872 |