Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic
· Delayed Price · Currency is CZK 170.00
-3.00 (-1.73%)
Dec 5, 2025, 3:49 PM CET
Pilulka Lékárny a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 173.00 | 176.00 | 170.00 | 176.00 | - | 1.73% | 780 |
| Dec 4, 2025 | 177.00 | 177.00 | 171.00 | 173.00 | 173.00 | -2.81% | 640 |
| Dec 3, 2025 | 173.00 | 178.00 | 170.00 | 178.00 | 178.00 | 2.89% | 1,120 |
| Dec 2, 2025 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | -2.26% | 180 |
| Dec 1, 2025 | 177.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 299 |
| Nov 28, 2025 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | 0.58% | 369 |
| Nov 27, 2025 | 177.00 | 177.00 | 170.50 | 173.00 | 173.00 | -2.26% | 714 |
| Nov 26, 2025 | 176.00 | 177.00 | 172.00 | 177.00 | 177.00 | - | 391 |
| Nov 25, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 247 |
| Nov 24, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 1,121 |
| Nov 21, 2025 | 179.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.67% | 902 |
| Nov 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 17 |
| Nov 19, 2025 | 178.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.12% | 2,655 |
| Nov 18, 2025 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | - | 400 |
| Nov 14, 2025 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | -1.11% | 1,144 |
| Nov 13, 2025 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 940 |
| Nov 12, 2025 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | -0.55% | 449 |
| Nov 11, 2025 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | -1.09% | 2,253 |
| Nov 10, 2025 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 2.23% | 187 |
| Nov 7, 2025 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.65% | 435 |
| Nov 6, 2025 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 1.11% | 319 |
| Nov 5, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.17% | 720 |
| Nov 4, 2025 | 182.50 | 184.00 | 179.00 | 184.00 | 184.00 | -0.54% | 2,995 |
| Nov 3, 2025 | 186.00 | 186.00 | 183.00 | 185.00 | 185.00 | -0.54% | 351 |
| Oct 31, 2025 | 186.00 | 186.00 | 182.50 | 186.00 | 186.00 | - | 996 |
| Oct 30, 2025 | 189.00 | 189.00 | 180.50 | 186.00 | 186.00 | -0.53% | 1,404 |
| Oct 29, 2025 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | -1.58% | 1,080 |
| Oct 27, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 455 |
| Oct 24, 2025 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 2.15% | 875 |
| Oct 23, 2025 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 1,387 |
| Oct 22, 2025 | 189.00 | 189.00 | 186.00 | 189.00 | 189.00 | -0.53% | 749 |
| Oct 21, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 782 |
| Oct 20, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2.70% | 4,369 |
| Oct 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1,362 |
| Oct 16, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | 1,944 |
| Oct 15, 2025 | 178.00 | 185.00 | 177.00 | 185.00 | 185.00 | 3.93% | 1,471 |
| Oct 14, 2025 | 180.00 | 182.00 | 178.00 | 178.00 | 178.00 | 0.56% | 179 |
| Oct 13, 2025 | 182.00 | 182.00 | 177.00 | 177.00 | 177.00 | -3.28% | 231 |
| Oct 10, 2025 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | -1.08% | 585 |
| Oct 9, 2025 | 183.50 | 185.00 | 183.00 | 185.00 | 185.00 | 1.09% | 178 |
| Oct 8, 2025 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | -1.08% | 851 |
| Oct 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 11 |
| Oct 6, 2025 | 185.00 | 185.00 | 175.00 | 185.00 | 185.00 | - | 399 |
| Oct 3, 2025 | 183.00 | 185.00 | 183.00 | 185.00 | 185.00 | 0.54% | 48 |
| Oct 2, 2025 | 185.00 | 185.00 | 184.00 | 184.00 | 184.00 | - | 185 |
| Oct 1, 2025 | 183.00 | 185.00 | 183.00 | 184.00 | 184.00 | 0.55% | 820 |
| Sep 30, 2025 | 188.50 | 188.50 | 183.00 | 183.00 | 183.00 | - | 548 |
| Sep 29, 2025 | 180.00 | 187.00 | 180.00 | 183.00 | 183.00 | 1.67% | 3,163 |
| Sep 26, 2025 | 180.00 | 181.00 | 179.00 | 180.00 | 180.00 | 1.12% | 2,607 |
| Sep 25, 2025 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.66% | 1,424 |
| Sep 24, 2025 | 185.00 | 185.00 | 176.00 | 181.00 | 181.00 | -2.16% | 478 |
| Sep 23, 2025 | 185.00 | 185.50 | 180.00 | 185.00 | 185.00 | - | 1,600 |
| Sep 22, 2025 | 185.00 | 185.50 | 185.00 | 185.00 | 185.00 | -1.07% | 802 |
| Sep 19, 2025 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | -1.58% | 1,060 |
| Sep 18, 2025 | 186.00 | 190.00 | 185.00 | 190.00 | 190.00 | 1.33% | 1,588 |
| Sep 17, 2025 | 186.50 | 189.00 | 186.00 | 187.50 | 187.50 | 0.54% | 1,379 |
| Sep 16, 2025 | 185.50 | 187.00 | 185.50 | 186.50 | 186.50 | -0.27% | 468 |
| Sep 15, 2025 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -1.06% | 541 |
| Sep 12, 2025 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | -0.53% | 344 |
| Sep 11, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | 2.15% | 68 |
| Sep 10, 2025 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 380 |
| Sep 9, 2025 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.53% | 13 |
| Sep 8, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 1,416 |
| Sep 5, 2025 | 190.00 | 190.50 | 190.00 | 190.00 | 190.00 | - | 992 |
| Sep 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 894 |
| Sep 3, 2025 | 185.00 | 190.50 | 185.00 | 190.00 | 190.00 | -0.78% | 137 |
| Sep 2, 2025 | 184.50 | 191.50 | 184.50 | 191.50 | 191.50 | - | 755 |
| Sep 1, 2025 | 191.00 | 191.50 | 183.00 | 191.50 | 191.50 | 0.79% | 289 |
| Aug 29, 2025 | 190.00 | 191.00 | 189.50 | 190.00 | 190.00 | - | 679 |
| Aug 28, 2025 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 0.53% | 191 |
| Aug 27, 2025 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 253 |
| Aug 26, 2025 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | -2.08% | 148 |
| Aug 25, 2025 | 192.00 | 192.00 | 184.00 | 192.00 | 192.00 | 1.05% | 353 |
| Aug 22, 2025 | 188.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.06% | 233 |
| Aug 21, 2025 | 194.00 | 194.00 | 188.00 | 188.00 | 188.00 | -2.08% | 720 |
| Aug 20, 2025 | 195.00 | 195.00 | 190.00 | 192.00 | 192.00 | 3.23% | 1,131 |
| Aug 19, 2025 | 193.00 | 193.00 | 186.00 | 186.00 | 186.00 | -3.63% | 273 |
| Aug 18, 2025 | 190.00 | 194.00 | 185.00 | 193.00 | 193.00 | 2.12% | 973 |
| Aug 15, 2025 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | - | 402 |
| Aug 14, 2025 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | 4.13% | 1,150 |
| Aug 13, 2025 | 181.00 | 188.50 | 181.00 | 181.50 | 181.50 | 0.55% | 589 |
| Aug 12, 2025 | 189.00 | 189.00 | 180.50 | 180.50 | 180.50 | -4.50% | 631 |
| Aug 11, 2025 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | - | 3,908 |
| Aug 8, 2025 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.61% | 215 |
| Aug 7, 2025 | 188.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 219 |
| Aug 6, 2025 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.53% | 188 |
| Aug 5, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0.53% | 483 |
| Aug 4, 2025 | 190.00 | 190.00 | 185.00 | 189.00 | 189.00 | -0.53% | 3,277 |
| Aug 1, 2025 | 192.00 | 198.00 | 188.00 | 190.00 | 190.00 | -0.52% | 2,404 |
| Jul 31, 2025 | 191.00 | 199.00 | 191.00 | 191.00 | 191.00 | - | 1,624 |
| Jul 30, 2025 | 196.00 | 196.00 | 191.00 | 191.00 | 191.00 | -2.55% | 1,165 |
| Jul 29, 2025 | 191.50 | 199.00 | 191.50 | 196.00 | 196.00 | 2.08% | 172 |
| Jul 28, 2025 | 200.00 | 200.00 | 192.00 | 192.00 | 192.00 | -2.04% | 1,375 |
| Jul 25, 2025 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | -2.00% | 170 |
| Jul 24, 2025 | 195.00 | 200.00 | 194.00 | 200.00 | 200.00 | 2.56% | 130 |
| Jul 23, 2025 | 198.00 | 198.00 | 192.00 | 195.00 | 195.00 | -1.52% | 823 |
| Jul 22, 2025 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | 1.02% | 1,096 |
| Jul 21, 2025 | 199.00 | 199.00 | 196.00 | 196.00 | 196.00 | -1.51% | 219 |
| Jul 18, 2025 | 195.00 | 199.00 | 195.00 | 199.00 | 199.00 | - | 87 |
| Jul 17, 2025 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 56 |