Pilulka Lékárny a.s. (PRA:PINK)
Czech Republic
· Delayed Price · Currency is CZK 125.00
-3.00 (-2.34%)
Mar 9, 2026, 3:39 PM CET
Pilulka Lékárny a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 122.00 | 122.50 | 122.00 | 122.50 | - | -4.30% | 264 |
| Mar 6, 2026 | 127.50 | 128.00 | 126.00 | 128.00 | 128.00 | 0.79% | 509 |
| Mar 5, 2026 | 128.50 | 128.50 | 125.00 | 127.00 | 127.00 | - | 157 |
| Mar 4, 2026 | 124.00 | 127.00 | 122.00 | 127.00 | 127.00 | 2.42% | 1,017 |
| Mar 3, 2026 | 126.00 | 126.00 | 122.00 | 124.00 | 124.00 | -1.59% | 882 |
| Mar 2, 2026 | 133.00 | 133.00 | 120.50 | 126.00 | 126.00 | -6.67% | 2,294 |
| Feb 27, 2026 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | -2.88% | 980 |
| Feb 26, 2026 | 137.50 | 139.00 | 137.50 | 139.00 | 139.00 | 2.21% | 1,265 |
| Feb 25, 2026 | 138.00 | 139.00 | 136.00 | 136.00 | 136.00 | -2.86% | 1,290 |
| Feb 24, 2026 | 140.00 | 140.00 | 138.00 | 140.00 | 140.00 | -1.41% | 371 |
| Feb 23, 2026 | 140.00 | 142.00 | 138.00 | 142.00 | 142.00 | 1.43% | 2,202 |
| Feb 20, 2026 | 138.00 | 140.00 | 138.00 | 140.00 | 140.00 | 1.45% | 544 |
| Feb 19, 2026 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | 0.73% | 347 |
| Feb 18, 2026 | 140.00 | 141.00 | 132.00 | 137.00 | 137.00 | -2.14% | 1,628 |
| Feb 17, 2026 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | -2.10% | 270 |
| Feb 16, 2026 | 140.00 | 143.50 | 140.00 | 143.00 | 143.00 | 2.14% | 467 |
| Feb 13, 2026 | 139.00 | 140.00 | 133.00 | 140.00 | 140.00 | 1.45% | 2,204 |
| Feb 12, 2026 | 139.50 | 139.50 | 135.00 | 138.00 | 138.00 | 3.76% | 2,342 |
| Feb 11, 2026 | 140.00 | 140.00 | 132.00 | 133.00 | 133.00 | -5.00% | 3,560 |
| Feb 10, 2026 | 145.00 | 148.00 | 138.00 | 140.00 | 140.00 | -3.45% | 2,165 |
| Feb 9, 2026 | 145.00 | 145.00 | 142.00 | 145.00 | 145.00 | - | 146 |
| Feb 6, 2026 | 146.00 | 146.00 | 142.00 | 145.00 | 145.00 | -0.68% | 916 |
| Feb 5, 2026 | 147.00 | 149.00 | 143.00 | 146.00 | 146.00 | -0.68% | 3,737 |
| Feb 4, 2026 | 155.00 | 157.00 | 135.00 | 147.00 | 147.00 | -5.16% | 7,973 |
| Feb 3, 2026 | 157.00 | 157.00 | 154.50 | 155.00 | 155.00 | -1.27% | 2,470 |
| Feb 2, 2026 | 158.00 | 158.00 | 155.00 | 157.00 | 157.00 | 1.29% | 2,420 |
| Jan 30, 2026 | 162.00 | 162.00 | 154.00 | 155.00 | 155.00 | -4.32% | 5,885 |
| Jan 29, 2026 | 159.00 | 162.00 | 158.00 | 162.00 | 162.00 | 1.25% | 4,421 |
| Jan 28, 2026 | 160.00 | 166.00 | 159.00 | 160.00 | 160.00 | -1.23% | 4,304 |
| Jan 27, 2026 | 166.00 | 166.00 | 158.00 | 162.00 | 162.00 | -4.14% | 4,116 |
| Jan 26, 2026 | 165.50 | 170.00 | 158.00 | 169.00 | 169.00 | 1.81% | 6,003 |
| Jan 23, 2026 | 165.50 | 169.00 | 165.00 | 166.00 | 166.00 | 0.61% | 1,293 |
| Jan 22, 2026 | 174.00 | 174.00 | 160.00 | 165.00 | 165.00 | -2.94% | 1,627 |
| Jan 21, 2026 | 164.50 | 174.00 | 164.50 | 170.00 | 170.00 | 3.66% | 578 |
| Jan 20, 2026 | 167.00 | 175.00 | 164.00 | 164.00 | 164.00 | -6.29% | 1,429 |
| Jan 19, 2026 | 174.00 | 175.00 | 170.00 | 175.00 | 175.00 | 2.94% | 1,401 |
| Jan 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.58% | 1,228 |
| Jan 15, 2026 | 171.00 | 171.00 | 170.00 | 171.00 | 171.00 | - | 216 |
| Jan 14, 2026 | 175.00 | 175.00 | 171.00 | 171.00 | 171.00 | -2.29% | 1,414 |
| Jan 13, 2026 | 176.50 | 176.50 | 174.00 | 175.00 | 175.00 | -1.13% | 345 |
| Jan 12, 2026 | 177.00 | 177.00 | 175.00 | 177.00 | 177.00 | 1.14% | 611 |
| Jan 9, 2026 | 170.00 | 177.00 | 170.00 | 175.00 | 175.00 | 2.94% | 3,690 |
| Jan 8, 2026 | 170.00 | 172.00 | 170.00 | 170.00 | 170.00 | - | 863 |
| Jan 7, 2026 | 168.00 | 170.00 | 168.00 | 170.00 | 170.00 | 1.19% | 797 |
| Jan 6, 2026 | 170.00 | 170.00 | 165.00 | 168.00 | 168.00 | -1.18% | 586 |
| Jan 5, 2026 | 170.00 | 170.00 | 165.00 | 170.00 | 170.00 | 4.29% | 634 |
| Jan 2, 2026 | 168.00 | 170.00 | 163.00 | 163.00 | 163.00 | -4.12% | 1,245 |
| Dec 30, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -0.58% | 760 |
| Dec 29, 2025 | 170.00 | 175.00 | 170.00 | 171.00 | 171.00 | -0.87% | 1,193 |
| Dec 23, 2025 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 1.47% | 375 |
| Dec 22, 2025 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | 778 |
| Dec 19, 2025 | 171.00 | 171.00 | 170.00 | 170.00 | 170.00 | -2.30% | 347 |
| Dec 18, 2025 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | -2.25% | 692 |
| Dec 17, 2025 | 176.00 | 178.00 | 174.00 | 178.00 | 178.00 | 1.14% | 948 |
| Dec 16, 2025 | 168.00 | 176.00 | 167.00 | 176.00 | 176.00 | 5.39% | 733 |
| Dec 15, 2025 | 178.00 | 178.00 | 161.00 | 167.00 | 167.00 | -6.18% | 2,343 |
| Dec 12, 2025 | 179.50 | 179.50 | 173.50 | 178.00 | 178.00 | 2.59% | 604 |
| Dec 11, 2025 | 183.00 | 183.00 | 172.50 | 173.50 | 173.50 | -0.86% | 1,642 |
| Dec 10, 2025 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | 0.57% | 1,134 |
| Dec 9, 2025 | 165.00 | 176.00 | 165.00 | 174.00 | 174.00 | 4.82% | 1,230 |
| Dec 8, 2025 | 170.00 | 171.00 | 165.00 | 166.00 | 166.00 | -2.35% | 4,297 |
| Dec 5, 2025 | 173.00 | 176.00 | 167.00 | 170.00 | 170.00 | -1.73% | 3,480 |
| Dec 4, 2025 | 177.00 | 177.00 | 171.00 | 173.00 | 173.00 | -2.81% | 640 |
| Dec 3, 2025 | 173.00 | 178.00 | 170.00 | 178.00 | 178.00 | 2.89% | 1,120 |
| Dec 2, 2025 | 177.00 | 177.00 | 173.00 | 173.00 | 173.00 | -2.26% | 180 |
| Dec 1, 2025 | 177.00 | 177.00 | 174.00 | 177.00 | 177.00 | 1.72% | 299 |
| Nov 28, 2025 | 173.00 | 176.00 | 173.00 | 174.00 | 174.00 | 0.58% | 369 |
| Nov 27, 2025 | 177.00 | 177.00 | 170.50 | 173.00 | 173.00 | -2.26% | 714 |
| Nov 26, 2025 | 176.00 | 177.00 | 172.00 | 177.00 | 177.00 | - | 391 |
| Nov 25, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 247 |
| Nov 24, 2025 | 177.00 | 177.00 | 170.50 | 177.00 | 177.00 | - | 1,121 |
| Nov 21, 2025 | 179.00 | 179.00 | 176.00 | 177.00 | 177.00 | -1.67% | 902 |
| Nov 20, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 17 |
| Nov 19, 2025 | 178.00 | 180.00 | 176.00 | 180.00 | 180.00 | 1.12% | 2,655 |
| Nov 18, 2025 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | - | 400 |
| Nov 14, 2025 | 179.00 | 179.00 | 176.00 | 178.00 | 178.00 | -1.11% | 1,144 |
| Nov 13, 2025 | 183.00 | 183.00 | 179.00 | 180.00 | 180.00 | - | 940 |
| Nov 12, 2025 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | -0.55% | 449 |
| Nov 11, 2025 | 179.00 | 183.00 | 178.00 | 181.00 | 181.00 | -1.09% | 2,253 |
| Nov 10, 2025 | 180.00 | 184.00 | 180.00 | 183.00 | 183.00 | 2.23% | 187 |
| Nov 7, 2025 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.65% | 435 |
| Nov 6, 2025 | 179.00 | 183.00 | 179.00 | 182.00 | 182.00 | 1.11% | 319 |
| Nov 5, 2025 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.17% | 720 |
| Nov 4, 2025 | 182.50 | 184.00 | 179.00 | 184.00 | 184.00 | -0.54% | 2,995 |
| Nov 3, 2025 | 186.00 | 186.00 | 183.00 | 185.00 | 185.00 | -0.54% | 351 |
| Oct 31, 2025 | 186.00 | 186.00 | 182.50 | 186.00 | 186.00 | - | 996 |
| Oct 30, 2025 | 189.00 | 189.00 | 180.50 | 186.00 | 186.00 | -0.53% | 1,404 |
| Oct 29, 2025 | 190.00 | 190.00 | 185.00 | 187.00 | 187.00 | -1.58% | 1,080 |
| Oct 27, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 455 |
| Oct 24, 2025 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 2.15% | 875 |
| Oct 23, 2025 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -1.59% | 1,387 |
| Oct 22, 2025 | 189.00 | 189.00 | 186.00 | 189.00 | 189.00 | -0.53% | 749 |
| Oct 21, 2025 | 190.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 782 |
| Oct 20, 2025 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 2.70% | 4,369 |
| Oct 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 1,362 |
| Oct 16, 2025 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | - | 1,944 |
| Oct 15, 2025 | 178.00 | 185.00 | 177.00 | 185.00 | 185.00 | 3.93% | 1,471 |
| Oct 14, 2025 | 180.00 | 182.00 | 178.00 | 178.00 | 178.00 | 0.56% | 179 |
| Oct 13, 2025 | 182.00 | 182.00 | 177.00 | 177.00 | 177.00 | -3.28% | 231 |
| Oct 10, 2025 | 185.00 | 185.00 | 183.00 | 183.00 | 183.00 | -1.08% | 585 |