Primoco UAV SE (PRA:PRIUA)
Czech Republic
· Delayed Price · Currency is CZK 990.00
-20.00 (-1.98%)
At close: Dec 5, 2025
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | -1.98% | 541 |
| Dec 4, 2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 2.02% | 524 |
| Dec 3, 2025 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | -1.00% | 944 |
| Dec 2, 2025 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 1,000.00 | -0.99% | 12,549 |
| Dec 1, 2025 | 1,020.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 3,036 |
| Nov 28, 2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 3,839 |
| Nov 27, 2025 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 1,000.00 | - | 2,048 |
| Nov 26, 2025 | 1,000.00 | 1,020.00 | 985.00 | 1,000.00 | 1,000.00 | - | 7,193 |
| Nov 25, 2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 3.09% | 4,711 |
| Nov 24, 2025 | 985.00 | 985.00 | 970.00 | 970.00 | 970.00 | -1.52% | 623 |
| Nov 21, 2025 | 970.00 | 990.00 | 970.00 | 985.00 | 985.00 | -1.01% | 2,220 |
| Nov 20, 2025 | 995.00 | 995.00 | 960.00 | 995.00 | 995.00 | 2.58% | 6,381 |
| Nov 19, 2025 | 970.00 | 990.00 | 970.00 | 970.00 | 970.00 | - | 725 |
| Nov 18, 2025 | 995.00 | 995.00 | 970.00 | 970.00 | 970.00 | -2.02% | 734 |
| Nov 14, 2025 | 970.00 | 995.00 | 970.00 | 990.00 | 990.00 | -1.98% | 603 |
| Nov 13, 2025 | 965.00 | 1,010.00 | 965.00 | 1,010.00 | 1,010.00 | 5.76% | 3,904 |
| Nov 12, 2025 | 950.00 | 955.00 | 950.00 | 955.00 | 955.00 | - | 516 |
| Nov 11, 2025 | 940.00 | 955.00 | 930.00 | 955.00 | 955.00 | 1.60% | 318 |
| Nov 10, 2025 | 950.00 | 950.00 | 930.00 | 940.00 | 940.00 | - | 2,340 |
| Nov 7, 2025 | 965.00 | 975.00 | 930.00 | 940.00 | 940.00 | -1.57% | 2,042 |
| Nov 6, 2025 | 935.00 | 955.00 | 935.00 | 955.00 | 955.00 | 2.14% | 67 |
| Nov 5, 2025 | 910.00 | 935.00 | 910.00 | 935.00 | 935.00 | 2.19% | 2,236 |
| Nov 4, 2025 | 930.00 | 930.00 | 900.00 | 915.00 | 915.00 | -1.61% | 2,642 |
| Nov 3, 2025 | 1,030.00 | 1,030.00 | 900.00 | 930.00 | 930.00 | -10.58% | 13,672 |
| Oct 31, 2025 | 1,050.00 | 1,060.00 | 1,030.00 | 1,040.00 | 1,040.00 | -0.95% | 216 |
| Oct 30, 2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 0.96% | 1,015 |
| Oct 29, 2025 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | 1,040.00 | -2.80% | 3,036 |
| Oct 27, 2025 | 980.00 | 1,070.00 | 980.00 | 1,070.00 | 1,070.00 | 7.00% | 3,302 |
| Oct 24, 2025 | 955.00 | 1,010.00 | 945.00 | 1,000.00 | 1,000.00 | 4.71% | 7,107 |
| Oct 23, 2025 | 935.00 | 955.00 | 930.00 | 955.00 | 955.00 | 2.69% | 3,488 |
| Oct 22, 2025 | 930.00 | 935.00 | 900.00 | 930.00 | 930.00 | 3.33% | 2,238 |
| Oct 21, 2025 | 915.00 | 930.00 | 900.00 | 900.00 | 900.00 | - | 25,096 |
| Oct 20, 2025 | 915.00 | 920.00 | 900.00 | 900.00 | 900.00 | -1.64% | 9,389 |
| Oct 17, 2025 | 915.00 | 915.00 | 900.00 | 915.00 | 915.00 | - | 2,320 |
| Oct 16, 2025 | 910.00 | 915.00 | 910.00 | 915.00 | 915.00 | 0.55% | 2,337 |
| Oct 15, 2025 | 905.00 | 915.00 | 900.00 | 910.00 | 910.00 | 0.55% | 7,025 |
| Oct 14, 2025 | 900.00 | 905.00 | 900.00 | 905.00 | 905.00 | 0.56% | 349 |
| Oct 13, 2025 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | -0.55% | 467 |
| Oct 10, 2025 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | - | 4,777 |
| Oct 9, 2025 | 895.00 | 905.00 | 890.00 | 905.00 | 905.00 | 1.12% | 8,368 |
| Oct 8, 2025 | 885.00 | 895.00 | 880.00 | 895.00 | 895.00 | 1.13% | 4,506 |
| Oct 7, 2025 | 895.00 | 895.00 | 870.00 | 885.00 | 885.00 | -1.12% | 1,062 |
| Oct 6, 2025 | 895.00 | 895.00 | 890.00 | 895.00 | 895.00 | - | 445 |
| Oct 3, 2025 | 885.00 | 895.00 | 880.00 | 895.00 | 895.00 | 1.70% | 779 |
| Oct 2, 2025 | 895.00 | 895.00 | 880.00 | 880.00 | 880.00 | -0.56% | 584 |
| Oct 1, 2025 | 880.00 | 890.00 | 880.00 | 885.00 | 885.00 | -0.56% | 249 |
| Sep 30, 2025 | 885.00 | 890.00 | 885.00 | 890.00 | 890.00 | 1.14% | 254 |
| Sep 29, 2025 | 880.00 | 895.00 | 880.00 | 880.00 | 880.00 | 0.57% | 1,657 |
| Sep 26, 2025 | 880.00 | 880.00 | 875.00 | 875.00 | 875.00 | - | 1,757 |
| Sep 25, 2025 | 880.00 | 880.00 | 870.00 | 875.00 | 875.00 | -0.57% | 159 |
| Sep 24, 2025 | 900.00 | 900.00 | 870.00 | 880.00 | 880.00 | - | 696 |
| Sep 23, 2025 | 900.00 | 905.00 | 880.00 | 880.00 | 880.00 | 1.15% | 523 |
| Sep 22, 2025 | 895.00 | 920.00 | 870.00 | 870.00 | 870.00 | -2.79% | 14,638 |
| Sep 19, 2025 | 875.00 | 895.00 | 870.00 | 895.00 | 895.00 | 2.87% | 1,009 |
| Sep 18, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | 870.00 | 0.58% | 1,675 |
| Sep 17, 2025 | 860.00 | 870.00 | 860.00 | 865.00 | 865.00 | 0.58% | 1,736 |
| Sep 16, 2025 | 855.00 | 860.00 | 850.00 | 860.00 | 860.00 | 0.58% | 3,297 |
| Sep 15, 2025 | 850.00 | 855.00 | 840.00 | 855.00 | 855.00 | 3.01% | 1,442 |
| Sep 12, 2025 | 835.00 | 850.00 | 830.00 | 830.00 | 830.00 | -0.60% | 1,124 |
| Sep 11, 2025 | 825.00 | 835.00 | 825.00 | 835.00 | 835.00 | 1.21% | 1,276 |
| Sep 10, 2025 | 805.00 | 825.00 | 805.00 | 825.00 | 825.00 | 1.85% | 6,126 |
| Sep 9, 2025 | 790.00 | 810.00 | 790.00 | 810.00 | 810.00 | 3.18% | 3,528 |
| Sep 8, 2025 | 790.00 | 795.00 | 780.00 | 785.00 | 785.00 | -1.26% | 551 |
| Sep 5, 2025 | 800.00 | 800.00 | 790.00 | 795.00 | 795.00 | -0.63% | 6,488 |
| Sep 4, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | - | 3,949 |
| Sep 3, 2025 | 780.00 | 820.00 | 780.00 | 800.00 | 800.00 | 2.56% | 13,453 |
| Sep 2, 2025 | 770.00 | 780.00 | 765.00 | 780.00 | 780.00 | 2.63% | 1,989 |
| Sep 1, 2025 | 755.00 | 770.00 | 750.00 | 760.00 | 760.00 | 1.33% | 4,064 |
| Aug 29, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.66% | 1,269 |
| Aug 28, 2025 | 740.00 | 755.00 | 740.00 | 755.00 | 755.00 | 2.03% | 1,487 |
| Aug 27, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | - | 901 |
| Aug 26, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | 740.00 | -0.67% | 556 |
| Aug 25, 2025 | 735.00 | 750.00 | 735.00 | 745.00 | 745.00 | 2.05% | 3,866 |
| Aug 22, 2025 | 730.00 | 730.00 | 705.00 | 730.00 | 730.00 | - | 1,021 |
| Aug 21, 2025 | 715.00 | 730.00 | 705.00 | 730.00 | 730.00 | 3.55% | 1,623 |
| Aug 20, 2025 | 715.00 | 715.00 | 705.00 | 705.00 | 705.00 | -2.08% | 339 |
| Aug 19, 2025 | 720.00 | 720.00 | 705.00 | 720.00 | 720.00 | - | 212 |
| Aug 18, 2025 | 710.00 | 720.00 | 710.00 | 720.00 | 720.00 | - | 200 |
| Aug 15, 2025 | 720.00 | 720.00 | 700.00 | 720.00 | 720.00 | 1.41% | 1,575 |
| Aug 14, 2025 | 725.00 | 725.00 | 710.00 | 710.00 | 710.00 | - | 272 |
| Aug 13, 2025 | 735.00 | 735.00 | 710.00 | 710.00 | 710.00 | -2.74% | 895 |
| Aug 12, 2025 | 735.00 | 735.00 | 705.00 | 730.00 | 730.00 | - | 1,661 |
| Aug 11, 2025 | 730.00 | 730.00 | 720.00 | 730.00 | 730.00 | - | 862 |
| Aug 8, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.69% | 1,138 |
| Aug 7, 2025 | 720.00 | 725.00 | 705.00 | 725.00 | 725.00 | 0.69% | 1,284 |
| Aug 6, 2025 | 720.00 | 720.00 | 685.00 | 720.00 | 720.00 | - | 5,047 |
| Aug 5, 2025 | 745.00 | 745.00 | 715.00 | 720.00 | 720.00 | -3.36% | 1,084 |
| Aug 4, 2025 | 710.00 | 745.00 | 710.00 | 745.00 | 745.00 | 4.93% | 1,569 |
| Aug 1, 2025 | 710.00 | 715.00 | 700.00 | 710.00 | 710.00 | - | 210 |
| Jul 31, 2025 | 710.00 | 710.00 | 700.00 | 710.00 | 710.00 | - | 565 |
| Jul 30, 2025 | 710.00 | 710.00 | 705.00 | 710.00 | 710.00 | - | 204 |
| Jul 29, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | 223 |
| Jul 28, 2025 | 710.00 | 710.00 | 705.00 | 710.00 | 710.00 | - | 700 |
| Jul 25, 2025 | 700.00 | 710.00 | 700.00 | 710.00 | 710.00 | 0.71% | 2,143 |
| Jul 24, 2025 | 700.00 | 710.00 | 700.00 | 705.00 | 705.00 | -0.70% | 2,553 |
| Jul 23, 2025 | 730.00 | 730.00 | 705.00 | 710.00 | 710.00 | -2.07% | 1,675 |
| Jul 22, 2025 | 745.00 | 745.00 | 720.00 | 725.00 | 725.00 | -2.03% | 1,722 |
| Jul 21, 2025 | 740.00 | 750.00 | 740.00 | 740.00 | 740.00 | - | 117 |
| Jul 18, 2025 | 740.00 | 750.00 | 740.00 | 740.00 | 740.00 | -0.67% | 542 |
| Jul 17, 2025 | 745.00 | 750.00 | 745.00 | 745.00 | 745.00 | - | 398 |