SAB Finance a.s. (PRA:SABFG)
Czech Republic
· Delayed Price · Currency is CZK 1,080.00
0.00 (0.00%)
At close: Mar 9, 2026
SAB Finance a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 30 |
| Mar 6, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 55 |
| Mar 5, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.93% | 40 |
| Mar 4, 2026 | 1,090.00 | 1,090.00 | 1,050.00 | 1,070.00 | 1,070.00 | -0.93% | 2,517 |
| Mar 3, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 200 |
| Feb 27, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 279 |
| Feb 26, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 95 |
| Feb 25, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.93% | 202 |
| Feb 24, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 63 |
| Feb 23, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 483 |
| Feb 20, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 75 |
| Feb 19, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 84 |
| Feb 16, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 211 |
| Feb 13, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 29 |
| Feb 12, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 83 |
| Feb 10, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 178 |
| Feb 6, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.93% | 5 |
| Feb 5, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 178 |
| Feb 4, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 122 |
| Feb 3, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - | 213 |
| Feb 2, 2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 1.85% | 110 |
| Jan 30, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.93% | 50 |
| Jan 28, 2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | -2.73% | 350 |
| Jan 27, 2026 | 1,090.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 3.77% | 1,391 |
| Jan 22, 2026 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | -2.75% | 750 |
| Jan 21, 2026 | 1,060.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 0.93% | 490 |
| Jan 20, 2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | -1.82% | 225 |
| Jan 19, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.85% | 75 |
| Jan 16, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 18 |
| Jan 15, 2026 | 1,080.00 | 1,100.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.93% | 865 |
| Jan 13, 2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.93% | 299 |
| Jan 12, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 0.94% | 350 |
| Jan 9, 2026 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 440 |
| Jan 8, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 35 |
| Jan 7, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 88 |
| Jan 6, 2026 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 992 |
| Jan 5, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 46 |
| Dec 30, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 26 |
| Dec 29, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 60 |
| Dec 23, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 741 |
| Dec 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 253 |
| Dec 19, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 309 |
| Dec 17, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 121 |
| Dec 16, 2025 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 1,026 |
| Dec 15, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | 64 |
| Dec 12, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 50 |
| Dec 10, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 110 |
| Dec 9, 2025 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 0.94% | 2,271 |
| Dec 8, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 1 |
| Dec 5, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 7 |
| Dec 2, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 50 |
| Dec 1, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 19 |
| Nov 27, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 6 |
| Nov 26, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 29 |
| Nov 25, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 245 |
| Nov 21, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 11 |
| Nov 20, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 84 |
| Nov 19, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 67 |
| Nov 18, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 187 |
| Nov 14, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 1,833 |
| Nov 13, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 49 |
| Nov 11, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 105 |
| Nov 10, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 260 |
| Nov 7, 2025 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 82 |
| Nov 6, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 122 |
| Nov 4, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 832 |
| Nov 3, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 53 |
| Oct 31, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 2 |
| Oct 30, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 20 |
| Oct 29, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 120 |
| Oct 27, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 155 |
| Oct 24, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 76 |
| Oct 23, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 60 |
| Oct 22, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.95% | 595 |
| Oct 21, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.94% | 300 |
| Oct 20, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 329 |
| Oct 17, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 106 |
| Oct 16, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 62 |
| Oct 15, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 170 |
| Oct 14, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 75 |
| Oct 13, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | - | 405 |
| Oct 10, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 60 |
| Oct 9, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 33 |
| Oct 8, 2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 70 |
| Oct 7, 2025 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 243 |
| Oct 6, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.94% | 64 |
| Oct 3, 2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 1,060.00 | -1.85% | 2,085 |
| Oct 2, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 396 |
| Oct 1, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 1,030 |
| Sep 30, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 80 |
| Sep 26, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | 0.93% | 126 |
| Sep 25, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 958 |
| Sep 24, 2025 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,043.75 | - | 121 |
| Sep 23, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,043.75 | -0.93% | 403 |
| Sep 22, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 152 |
| Sep 19, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 170 |
| Sep 18, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 5 |
| Sep 17, 2025 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,053.50 | - | 129 |
| Sep 16, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 1,297 |
| Sep 15, 2025 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,053.50 | - | 511 |