Skip to main content
Volkswagen AG (PRA:VOW)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
2,229.50
-94.50 (-4.07%)
At close: Mar 6, 2026

Volkswagen AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,285.002,285.002,229.502,229.502,229.50-4.07%90
Mar 5, 20262,324.002,324.002,324.002,324.002,324.00-1.57%10
Mar 4, 20262,361.002,361.002,361.002,361.002,361.002.61%1
Mar 3, 20262,370.502,370.502,301.002,301.002,301.00-4.13%93
Mar 2, 20262,445.002,445.002,400.002,400.002,400.00-2.04%13
Feb 25, 20262,450.002,450.002,450.002,450.002,450.000.12%191
Feb 23, 20262,447.002,447.002,447.002,447.002,447.00-2.82%11
Feb 20, 20262,518.002,518.002,518.002,518.002,518.001.12%2
Feb 19, 20262,490.002,490.002,490.002,490.002,490.001.38%5
Feb 17, 20262,456.002,456.002,456.002,456.002,456.000.08%25
Feb 12, 20262,454.002,454.002,454.002,454.002,454.00-1.52%50
Feb 10, 20262,492.002,492.002,492.002,492.002,492.00-0.06%1
Feb 9, 20262,493.502,493.502,493.502,493.502,493.501.78%1
Feb 6, 20262,457.502,462.002,450.002,450.002,450.00-1.76%94
Feb 5, 20262,586.002,586.002,494.002,494.002,494.001.80%84
Feb 2, 20262,450.002,450.002,450.002,450.002,450.00-0.28%4
Jan 30, 20262,457.002,457.002,457.002,457.002,457.00-1.35%2
Jan 29, 20262,559.502,559.502,490.502,490.502,490.50-1.25%8
Jan 28, 20262,500.002,522.002,500.002,522.002,522.00-0.32%11
Jan 27, 20262,530.002,530.002,530.002,530.002,530.000.56%10
Jan 26, 20262,516.002,516.002,516.002,516.002,516.00-50
Jan 23, 20262,568.002,568.002,516.002,516.002,516.00-2.10%53
Jan 22, 20262,570.002,570.002,570.002,570.002,570.006.91%6
Jan 20, 20262,431.002,431.002,400.002,404.002,404.000.06%22
Jan 19, 20262,402.502,402.502,402.502,402.502,402.50-1.94%43
Jan 12, 20262,556.002,556.002,449.502,450.002,450.00-5.77%91
Jan 9, 20262,600.002,600.002,600.002,600.002,600.002.26%2
Jan 6, 20262,542.502,542.502,542.502,542.502,542.50-1.55%2
Jan 2, 20262,563.002,582.502,563.002,582.502,582.500.88%110
Dec 30, 20252,469.002,560.002,469.002,560.002,560.000.27%13
Dec 29, 20252,599.002,599.002,553.002,553.002,553.00-1.81%44
Dec 22, 20252,600.002,600.002,600.002,600.002,600.001.07%3
Dec 19, 20252,572.502,572.502,572.502,572.502,572.503.13%40
Dec 18, 20252,494.502,494.502,494.502,494.502,494.50-5.04%4
Dec 17, 20252,627.002,627.002,627.002,627.002,627.003.00%2
Dec 16, 20252,670.002,676.002,550.502,550.502,550.50-4.81%217
Dec 15, 20252,680.502,680.502,671.502,679.502,679.501.48%11
Dec 12, 20252,640.502,640.502,640.502,640.502,640.502.34%20
Dec 11, 20252,584.002,584.002,580.002,580.002,580.000.98%147
Dec 5, 20252,515.002,555.002,515.002,555.002,555.001.91%60
Dec 4, 20252,465.002,507.002,465.002,507.002,507.003.11%11
Dec 3, 20252,420.002,449.002,420.002,431.502,431.501.38%228
Dec 2, 20252,412.002,412.002,398.502,398.502,398.504.01%30
Nov 27, 20252,306.002,306.002,306.002,306.002,306.00-1.66%3
Nov 24, 20252,345.002,345.002,345.002,345.002,345.004.69%3
Nov 21, 20252,240.002,240.002,240.002,240.002,240.00-0.44%3
Nov 19, 20252,250.002,250.002,250.002,250.002,250.00-7.02%30
Nov 18, 20252,420.002,420.002,420.002,420.002,420.001.68%2
Nov 14, 20252,380.002,380.002,380.002,380.002,380.00-39
Nov 13, 20252,450.002,450.002,365.002,380.002,380.00-0.42%126
Nov 12, 20252,350.002,452.502,350.002,390.002,390.001.70%73
Nov 10, 20252,320.002,350.002,310.002,350.002,350.003.80%462
Nov 7, 20252,264.002,264.002,264.002,264.002,264.00-0.42%15
Nov 5, 20252,243.002,273.502,243.002,273.502,273.501.04%77
Nov 4, 20252,250.002,250.002,250.002,250.002,250.000.42%8
Nov 3, 20252,240.502,240.502,240.502,240.502,240.50-0.04%19
Oct 31, 20252,236.502,241.502,200.002,241.502,241.50-0.38%5
Oct 30, 20252,277.002,277.002,250.002,250.002,250.00-1.23%5
Oct 29, 20252,265.502,291.002,265.502,278.002,278.001.67%260
Oct 27, 20252,263.002,263.002,240.502,240.502,240.501.27%6
Oct 24, 20252,213.002,213.002,212.502,212.502,212.500.29%7
Oct 23, 20252,201.502,217.002,201.502,206.002,206.00-4.91%51
Oct 22, 20252,320.002,320.002,320.002,320.002,320.002.25%5
Oct 21, 20252,200.002,269.002,200.002,269.002,269.001.98%8
Oct 20, 20252,225.002,225.002,225.002,225.002,225.00-1.40%5
Oct 17, 20252,200.002,256.502,197.002,256.502,256.501.26%214
Oct 16, 20252,170.002,233.502,170.002,228.502,228.500.27%70
Oct 15, 20252,220.502,227.502,220.502,222.502,222.500.29%75
Oct 14, 20252,216.002,216.002,216.002,216.002,216.000.09%3
Oct 13, 20252,228.502,228.502,214.002,214.002,214.00-1.60%47
Oct 10, 20252,263.502,263.502,250.002,250.002,250.00-1.32%113
Oct 9, 20252,280.002,280.002,280.002,280.002,280.001.11%1
Oct 8, 20252,255.002,255.002,255.002,255.002,255.001.12%5
Oct 7, 20252,250.002,250.002,230.002,230.002,230.00-0.89%10
Oct 6, 20252,320.002,320.002,250.002,250.002,250.00-1.45%13
Oct 3, 20252,308.002,308.002,283.002,283.002,283.00-0.70%12
Oct 2, 20252,299.002,299.002,299.002,299.002,299.000.70%5
Oct 1, 20252,283.002,283.002,283.002,283.002,283.000.62%2
Sep 30, 20252,269.002,269.002,269.002,269.002,269.000.29%4
Sep 29, 20252,252.002,269.002,252.002,262.502,262.500.29%38
Sep 26, 20252,256.002,256.002,256.002,256.002,256.001.17%66
Sep 25, 20252,230.002,230.002,230.002,230.002,230.00-1.61%6
Sep 24, 20252,288.502,288.502,258.002,266.502,266.50-1.03%48
Sep 23, 20252,263.002,290.002,259.002,290.002,290.006.74%477
Sep 22, 20252,385.002,385.002,145.502,145.502,145.50-10.90%428
Sep 19, 20252,408.002,408.002,408.002,408.002,408.00-3.18%1
Sep 16, 20252,487.002,487.002,487.002,487.002,487.00-0.96%79
Sep 11, 20252,512.502,512.502,511.002,511.002,511.001.37%2
Sep 9, 20252,477.002,477.002,477.002,477.002,477.00-0.54%80
Sep 8, 20252,490.502,490.502,490.502,490.502,490.503.88%4