W.A.G payment solutions plc (PRA:WPS)
Czech Republic
· Delayed Price · Currency is CZK 27.60
0.00 (0.00%)
At close: Dec 2, 2025
W.A.G payment solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | 100 |
| Dec 1, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 27.60 | 3.76% | 1,900 |
| Nov 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | 1,700 |
| Nov 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 500 |
| Nov 10, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | 8,322 |
| Nov 6, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | 11,200 |
| Nov 5, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.48% | 800 |
| Nov 3, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 3.85% | 3,950 |
| Oct 31, 2025 | 26.80 | 26.80 | 26.00 | 26.00 | 26.00 | -3.70% | 3,479 |
| Oct 29, 2025 | 25.60 | 27.00 | 25.60 | 27.00 | 27.00 | - | 8,200 |
| Oct 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.75% | 1,100 |
| Oct 23, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | 0.75% | 20,035 |
| Oct 22, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | 100 |
| Oct 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | 400 |
| Oct 20, 2025 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | -3.70% | 2,124 |
| Oct 17, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 3.85% | 4 |
| Oct 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% | 500 |
| Oct 15, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -3.82% | 10,500 |
| Oct 13, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | 75 |
| Oct 10, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 2.31% | 687 |
| Oct 9, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | 13,270 |
| Oct 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | 150 |
| Oct 6, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | 1,500 |
| Oct 3, 2025 | 29.00 | 29.00 | 26.60 | 26.60 | 26.60 | -6.99% | 54,396 |
| Oct 2, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 2.14% | 2,220 |
| Sep 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 750 |
| Sep 26, 2025 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | 3.70% | 3,800 |
| Sep 25, 2025 | 28.60 | 28.60 | 27.00 | 27.00 | 27.00 | -5.59% | 20,870 |
| Sep 23, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 1,000 |
| Sep 18, 2025 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | - | 586 |
| Sep 17, 2025 | 29.80 | 29.80 | 29.00 | 29.00 | 29.00 | - | 16,500 |
| Sep 16, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -7.05% | 20,735 |
| Sep 15, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | 201 |
| Sep 12, 2025 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | -0.65% | 1,060 |
| Sep 11, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | - | 1,511 |
| Sep 10, 2025 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | - | 810 |
| Sep 9, 2025 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 6.90% | 32,756 |
| Sep 8, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 3.57% | 21,096 |
| Sep 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 994 |
| Sep 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 1,000 |
| Sep 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 60 |
| Sep 1, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 3.70% | 1,240 |
| Aug 29, 2025 | 28.00 | 28.00 | 26.80 | 27.00 | 27.00 | -1.46% | 1,290 |
| Aug 28, 2025 | 27.60 | 27.60 | 27.00 | 27.40 | 27.40 | 4.58% | 4,361 |
| Aug 27, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 4.80% | 28,180 |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1,000 |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 1 |
| Aug 15, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | 1,899 |
| Aug 7, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.64% | 400 |
| Aug 4, 2025 | 23.20 | 24.40 | 23.20 | 24.40 | 24.40 | -3.94% | 850 |
| Jul 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.10% | 800 |
| Jul 10, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -0.81% | 1,800 |
| Jul 9, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | 500 |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | 1,000 |
| Jul 4, 2025 | 25.40 | 25.40 | 25.20 | 25.20 | 25.20 | -0.79% | 1,847 |
| Jul 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | 3 |
| Jul 1, 2025 | 24.60 | 26.00 | 24.60 | 26.00 | 26.00 | 4.00% | 2,050 |
| Jun 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 80 |
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | 4,000 |
| Jun 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | 2,000 |
| Jun 25, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 23.93 | 1.64% | 400 |
| Jun 24, 2025 | 24.00 | 24.40 | 24.00 | 24.40 | 23.54 | -2.40% | 1,500 |
| Jun 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.12 | -3.85% | 19,213 |
| Jun 20, 2025 | 24.40 | 26.00 | 24.40 | 26.00 | 25.09 | - | 21,015 |
| Jun 19, 2025 | 24.80 | 26.00 | 24.80 | 26.00 | 25.09 | 4.84% | 35,252 |
| Jun 18, 2025 | 24.00 | 24.80 | 24.00 | 24.80 | 23.93 | 8.77% | 20,000 |
| Jun 16, 2025 | 24.00 | 24.00 | 22.80 | 22.80 | 22.00 | 0.88% | 145 |
| Jun 13, 2025 | 23.40 | 23.40 | 22.60 | 22.60 | 21.81 | -3.42% | 2,000 |
| Jun 12, 2025 | 22.20 | 23.40 | 22.20 | 23.40 | 22.58 | 6.36% | 1,235 |
| Jun 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.23 | -2.65% | 365 |
| Jun 10, 2025 | 23.20 | 23.20 | 22.60 | 22.60 | 21.81 | 2.73% | 2,500 |
| Jun 9, 2025 | 22.60 | 23.60 | 22.00 | 22.00 | 21.23 | 2.80% | 24,000 |
| Jun 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.65 | 1.90% | 400 |
| Jun 5, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 20.26 | -9.48% | 7,156 |
| Jun 4, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.39 | 10.48% | 1,000 |
| Jun 3, 2025 | 19.50 | 21.00 | 19.50 | 21.00 | 20.26 | - | 20,000 |