Skip to main content
Axelum Resources Corp. (PSE:AXLM)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.030
-0.010 (-0.49%)
Last updated: Mar 2, 2026, 10:20 AM PST

Axelum Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20261.942.031.942.03--0.49%35,000
Feb 27, 20262.042.042.042.042.04-3,000
Feb 26, 20261.942.041.922.042.043.03%506,000
Feb 25, 20261.981.981.981.981.98-32,000
Feb 24, 20261.941.981.941.981.98-13,000
Feb 23, 20261.921.991.921.981.982.06%37,000
Feb 20, 20261.941.941.931.941.94-2.51%54,000
Feb 19, 20261.991.991.931.991.99-0.50%128,000
Feb 18, 20261.982.001.952.002.001.01%141,000
Feb 16, 20261.941.981.941.981.98-14,000
Feb 13, 20261.991.991.951.981.98-0.50%9,000
Feb 12, 20262.002.001.941.991.99-0.50%239,000
Feb 11, 20261.992.001.962.002.003.09%215,000
Feb 10, 20262.092.091.941.941.94-6.73%452,000
Feb 9, 20262.062.082.062.082.081.46%54,000
Feb 6, 20262.052.052.002.052.05-0.49%58,000
Feb 5, 20262.012.062.012.062.06-39,000
Feb 4, 20262.052.062.002.062.06-25,000
Feb 3, 20262.062.062.062.062.06--
Feb 2, 20262.032.062.032.062.06-61,000
Jan 30, 20261.972.081.952.062.06-0.96%211,000
Jan 29, 20262.012.081.952.082.08-0.48%51,000
Jan 28, 20262.082.102.072.092.09-76,000
Jan 27, 20262.092.092.092.092.09-7,000
Jan 26, 20262.212.211.882.092.09-5.43%1,458,000
Jan 23, 20262.182.212.142.212.211.38%108,000
Jan 22, 20262.172.182.172.182.18-2.24%36,000
Jan 21, 20262.192.232.192.232.23-249,000
Jan 20, 20262.242.242.142.232.23-0.45%170,000
Jan 19, 20262.292.292.202.242.24-0.88%254,000
Jan 16, 20262.262.282.152.262.260.44%261,000
Jan 15, 20262.252.252.252.252.25-8,000
Jan 14, 20262.252.252.252.252.25-0.44%12,000
Jan 13, 20262.252.262.252.262.26-67,000
Jan 12, 20262.262.342.252.262.26-170,000
Jan 9, 20262.332.352.252.262.26-0.88%50,000
Jan 8, 20262.252.282.202.282.281.33%111,000
Jan 7, 20262.342.342.252.252.25-4.26%60,000
Jan 6, 20262.262.352.262.352.353.98%70,000
Jan 5, 20262.302.302.262.262.26-3.42%30,000
Jan 2, 20262.262.372.262.342.34-0.85%270,000
Dec 29, 20252.352.372.262.362.360.43%204,000
Dec 26, 20252.302.352.302.352.35-0.42%35,000
Dec 23, 20252.352.372.302.362.36-0.42%48,000
Dec 22, 20252.312.372.282.372.374.41%181,000
Dec 19, 20252.252.312.252.272.270.89%234,000
Dec 18, 20252.202.252.202.252.252.27%336,000
Dec 17, 20252.182.202.152.202.200.92%84,000
Dec 16, 20252.172.212.162.182.180.93%422,000
Dec 15, 20252.152.172.152.162.160.47%170,000
Dec 12, 20252.182.182.152.152.15-0.46%267,000
Dec 11, 20252.042.182.042.162.165.88%1,004,000
Dec 10, 20252.042.042.042.042.04--
Dec 9, 20252.002.042.002.042.04-7,000
Dec 5, 20252.032.042.032.042.040.49%73,000
Dec 4, 20252.022.032.002.032.030.50%106,000
Dec 3, 20252.002.022.002.022.02-89,000
Dec 2, 20252.002.032.002.022.02-0.49%199,000
Dec 1, 20252.002.052.002.032.03-101,000
Nov 28, 20252.012.042.012.032.031.00%92,000
Nov 27, 20252.002.032.002.012.010.50%355,000
Nov 26, 20252.002.082.002.002.002.56%744,000
Nov 25, 20251.902.021.901.951.952.09%295,000
Nov 24, 20251.931.991.901.911.91-1.55%138,000
Nov 21, 20252.002.001.941.941.94-3.00%245,000
Nov 20, 20251.972.001.942.002.00-259,000
Nov 19, 20251.872.081.872.002.008.11%1,066,000
Nov 18, 20251.851.851.851.851.85--
Nov 17, 20251.841.851.841.851.851.65%300,000
Nov 14, 20251.841.841.821.821.82-0.55%22,000
Nov 13, 20251.781.841.751.831.832.23%287,000
Nov 12, 20251.811.841.761.791.79-1.10%324,000
Nov 11, 20251.731.851.731.811.817.74%1,147,000
Nov 10, 20251.691.691.681.681.68-1.18%28,000
Nov 7, 20251.701.731.701.701.700.59%131,000
Nov 6, 20251.701.701.691.691.69-48,000
Nov 5, 20251.701.731.691.691.69-2.87%11,000
Nov 4, 20251.741.741.741.741.743.57%13,000
Nov 3, 20251.701.701.681.681.68-1.18%28,000
Oct 30, 20251.751.751.701.701.70-64,000
Oct 29, 20251.691.701.691.701.700.59%9,000
Oct 28, 20251.691.691.691.691.69-22,000
Oct 27, 20251.691.691.691.691.69-0.59%13,000
Oct 24, 20251.701.701.701.701.70-2.30%20,000
Oct 23, 20251.711.741.711.741.742.35%29,000
Oct 22, 20251.761.761.701.701.70-2.86%10,000
Oct 21, 20251.781.781.751.751.75-2.78%22,000
Oct 20, 20251.791.801.791.801.802.86%40,000
Oct 17, 20251.761.781.751.751.75-83,000
Oct 16, 20251.751.751.751.751.75--
Oct 15, 20251.751.751.751.751.75-2.23%5,000
Oct 14, 20251.751.791.751.791.792.29%20,000
Oct 13, 20251.801.801.731.751.75-2.78%29,000
Oct 10, 20251.801.801.801.801.80-86,000
Oct 9, 20251.801.801.801.801.80-4,000
Oct 8, 20251.801.801.721.801.80-197,000
Oct 7, 20251.811.811.801.801.80-32,000
Oct 6, 20251.711.801.711.801.80-1.64%71,000
Oct 3, 20251.841.841.691.831.83-0.54%46,000
Oct 2, 20251.821.841.821.841.84-19,000