Balai Ni Fruitas, Inc. (PSE:BALAI)
Philippines
· Delayed Price · Currency is PHP 0.355
-0.005 (-1.39%)
At close: Mar 2, 2026
Balai Ni Fruitas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 1,110,000 |
| Feb 26, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | - | 130,000 |
| Feb 25, 2026 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 1.37% | 570,000 |
| Feb 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.35% | 100,000 |
| Feb 23, 2026 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 5.71% | 170,000 |
| Feb 20, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -5.41% | 370,000 |
| Feb 19, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 5.71% | 360,000 |
| Feb 18, 2026 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -6.67% | 400,000 |
| Feb 16, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -1.32% | 180,000 |
| Feb 13, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | 2.70% | 540,000 |
| Feb 12, 2026 | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | -2.63% | 180,000 |
| Feb 11, 2026 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 1.33% | 330,000 |
| Feb 10, 2026 | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | 1.35% | 1,520,000 |
| Feb 9, 2026 | 0.38 | 0.40 | 0.36 | 0.37 | 0.37 | -6.33% | 1,300,000 |
| Feb 6, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 1.28% | 560,000 |
| Feb 5, 2026 | 0.39 | 0.39 | 0.34 | 0.39 | 0.39 | - | 350,000 |
| Feb 4, 2026 | 0.35 | 0.40 | 0.35 | 0.39 | 0.39 | 8.33% | 1,120,000 |
| Feb 3, 2026 | 0.35 | 0.39 | 0.34 | 0.36 | 0.36 | -4.00% | 450,000 |
| Feb 2, 2026 | 0.38 | 0.38 | 0.35 | 0.38 | 0.38 | -1.32% | 1,640,000 |
| Jan 30, 2026 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 4.11% | 6,290,000 |
| Jan 29, 2026 | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | 7.35% | 1,780,000 |
| Jan 28, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 150,000 |
| Jan 27, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 1.54% | 80,000 |
| Jan 26, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 590,000 |
| Jan 23, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -1.52% | 830,000 |
| Jan 22, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 1.54% | 2,500,000 |
| Jan 21, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 730,000 |
| Jan 20, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.52% | 840,000 |
| Jan 19, 2026 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -2.94% | 1,210,000 |
| Jan 16, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 1.49% | 920,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.90% | 170,000 |
| Jan 14, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -1.43% | 240,000 |
| Jan 13, 2026 | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 1.45% | 900,000 |
| Jan 12, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 1.47% | 210,000 |
| Jan 9, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 470,000 |
| Jan 8, 2026 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | -5.56% | 370,000 |
| Jan 7, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 6, 2026 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 9.09% | 440,000 |
| Jan 5, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -7.04% | 330,000 |
| Jan 2, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 1.43% | 1,770,000 |
| Dec 29, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | 0.35 | -2.78% | 410,000 |
| Dec 26, 2025 | 0.33 | 0.37 | 0.33 | 0.36 | 0.36 | 10.77% | 2,030,000 |
| Dec 23, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.99% | 600,000 |
| Dec 22, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 1.52% | 50,000 |
| Dec 19, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.35% | 100,000 |
| Dec 18, 2025 | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -5.48% | 330,000 |
| Dec 17, 2025 | 0.35 | 0.37 | 0.33 | 0.37 | 0.37 | 1.39% | 450,000 |
| Dec 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 1,010,000 |
| Dec 15, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 2.86% | 830,000 |
| Dec 12, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 170,000 |
| Dec 11, 2025 | 0.37 | 0.38 | 0.36 | 0.36 | 0.36 | -4.05% | 1,340,000 |
| Dec 10, 2025 | 0.36 | 0.38 | 0.35 | 0.37 | 0.37 | 2.78% | 1,830,000 |
| Dec 9, 2025 | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | 9.09% | 4,510,000 |
| Dec 5, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 1.54% | 690,000 |
| Dec 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 600,000 |
| Dec 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 40,000 |
| Dec 2, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 1.61% | 60,000 |
| Dec 1, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.13% | 620,000 |
| Nov 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 30,000 |
| Nov 27, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 110,000 |
| Nov 26, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | 10,000 |
| Nov 25, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 330,000 |
| Nov 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.54% | 130,000 |
| Nov 21, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 20,000 |
| Nov 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Nov 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Nov 18, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Nov 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 130,000 |
| Nov 14, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 180,000 |
| Nov 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 100,000 |
| Nov 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Nov 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 170,000 |
| Nov 10, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 570,000 |
| Nov 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Nov 6, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.59% | 210,000 |
| Nov 5, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.56% | 150,000 |
| Nov 4, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.54% | 100,000 |
| Nov 3, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 3.17% | 1,360,000 |
| Oct 30, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.61% | 10,000 |
| Oct 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 400,000 |
| Oct 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 410,000 |
| Oct 27, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.59% | 440,000 |
| Oct 24, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 23, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 5.00% | 200,000 |
| Oct 22, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.25% | 210,000 |
| Oct 21, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.59% | 5,010,000 |
| Oct 20, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Oct 17, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -1.56% | 330,000 |
| Oct 16, 2025 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 1.59% | 900,000 |
| Oct 15, 2025 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | - | 650,000 |
| Oct 14, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 1.61% | 100,000 |
| Oct 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -1.59% | 250,000 |
| Oct 10, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | - | 300,000 |
| Oct 9, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.08% | 630,000 |
| Oct 8, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 120,000 |
| Oct 7, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | - | 1,060,000 |
| Oct 6, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 710,000 |
| Oct 3, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | - | 120,000 |
| Oct 2, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 50,000 |
| Oct 1, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -3.03% | 2,210,000 |