Skip to main content
Centro Escolar University (PSE:CEU)
Philippines flag Philippines · Delayed Price · Currency is PHP
15.00
0.00 (0.00%)
At close: Dec 5, 2025

Centro Escolar University Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202515.0015.0215.0015.0015.00-1,300
Dec 3, 202515.0015.0015.0015.0015.000.67%2,200
Dec 2, 202515.0015.0014.8014.9014.90-0.67%25,600
Dec 1, 202515.0415.0414.9615.0015.00-29,500
Nov 28, 202515.0015.0015.0015.0015.00-0.66%96,600
Nov 27, 202515.4015.4014.9215.1015.10-1.95%5,600
Nov 26, 202515.3015.4014.9215.4015.400.65%19,700
Nov 25, 202515.6815.6815.3015.3015.30-2.42%6,900
Nov 24, 202514.9815.6814.9815.6815.684.53%16,700
Nov 21, 202515.0015.0014.9615.0015.00-31,000
Nov 20, 202514.9815.0014.9815.0015.000.27%109,900
Nov 19, 202514.9014.9814.9014.9614.961.08%11,600
Nov 18, 202514.8814.9014.8014.8014.80-0.40%30,800
Nov 17, 202515.1615.1614.8614.8614.86-1.98%168,300
Nov 14, 202515.5015.5015.1615.1615.16-2.19%2,400
Nov 13, 202515.6415.6415.4815.5015.50-0.90%89,100
Nov 12, 202515.6615.6615.1815.6415.64-0.13%21,300
Nov 11, 202515.6815.6815.6215.6615.66-22,800
Nov 10, 202515.7015.7015.6615.6615.66-0.25%1,600
Nov 7, 202515.6815.7015.6615.7015.70-0.51%13,500
Nov 6, 202515.7615.7815.2415.7815.78-900
Nov 5, 202515.1615.8015.1415.7815.78-0.50%7,400
Nov 4, 202515.9015.9015.8615.8615.86-0.50%1,300
Nov 3, 202515.9615.9615.3015.9415.94-0.13%6,400
Oct 30, 202515.6015.9815.5815.9615.962.44%17,000
Oct 29, 202515.5815.5815.5215.5815.580.52%12,000
Oct 28, 202515.5615.5615.3215.5015.50-0.26%21,600
Oct 27, 202515.6415.6415.0215.5415.54-0.64%14,100
Oct 24, 202515.6415.6415.6415.6415.640.13%1,000
Oct 23, 202515.1015.6215.1015.6215.62-0.26%3,900
Oct 22, 202515.6815.6815.6615.6615.661.03%1,400
Oct 21, 202515.5415.6815.5015.5015.50-0.39%12,000
Oct 20, 202515.7015.7015.5415.5615.560.13%5,400
Oct 17, 202514.9215.5414.9215.5415.54-6,800
Oct 16, 202515.0015.6014.8815.5415.544.86%21,700
Oct 15, 202514.6215.7014.6214.8214.82-5.61%28,600
Oct 14, 202515.0615.7414.0015.7015.704.25%60,200
Oct 13, 202516.1816.1814.5015.0615.06-6.92%135,800
Oct 10, 202516.3016.5615.0616.1816.184.66%62,500
Oct 9, 202516.3016.3015.4615.4615.46-6.53%600
Oct 8, 202516.2216.6815.3416.5416.542.10%45,400
Oct 7, 202516.8616.8616.0016.2016.20-3.91%6,100
Oct 6, 202516.4816.8616.0016.8616.862.18%13,100
Oct 3, 202516.2016.5016.0016.5016.50-13,200
Oct 2, 202515.5017.7015.5016.5016.503.38%20,300
Oct 1, 202515.9815.9815.9015.9615.96-0.13%2,400
Sep 30, 202516.0416.0415.9815.9815.98-0.50%4,200
Sep 29, 202515.3016.0815.3016.0616.064.97%6,000
Sep 26, 202515.0015.3015.0015.3015.302.00%2,300
Sep 25, 202514.5415.3614.5015.0015.003.45%29,500
Sep 24, 202515.0015.0014.3614.5014.50-3.20%147,500
Sep 23, 202515.0015.0014.5814.9814.98-0.13%28,900
Sep 22, 202515.5615.5614.7615.0015.00-28,300
Sep 19, 202515.2015.2014.9415.0015.00-1.32%156,200
Sep 18, 202515.5815.5815.2015.2015.20-0.52%7,600
Sep 17, 202515.6015.6015.2815.2815.28-2.05%58,200
Sep 16, 202515.6015.6015.4015.6015.601.83%6,200
Sep 15, 202515.5015.6015.3215.3215.32-1.16%26,700
Sep 12, 202515.9415.9815.5015.5015.50-2.76%21,400
Sep 11, 202515.5015.9815.3815.9415.942.84%17,200
Sep 10, 202515.5015.5015.5015.5015.50-7,300
Sep 9, 202515.5015.5015.5015.5015.50-11,800
Sep 8, 202516.2016.2015.5015.5015.50-4.32%9,400
Sep 5, 202515.0016.2014.9016.2016.208.14%136,000
Sep 4, 202515.0015.3014.9214.9814.98-0.13%23,000
Sep 3, 202515.4815.4815.0015.0015.00-3.10%18,100
Sep 2, 202515.6815.6815.4815.4815.48-1.40%18,200
Sep 1, 202515.8815.8815.5015.7015.701.29%7,100
Aug 29, 202515.9615.9615.5015.5015.50-2.88%9,000
Aug 28, 202516.0016.0215.9615.9615.96-0.62%2,100
Aug 27, 202516.1216.1216.0616.0616.063.61%700
Aug 26, 202515.6815.7215.5015.5015.502.38%18,000
Aug 22, 202515.9615.9615.0015.1415.14-5.37%119,900
Aug 20, 202516.2016.2015.9416.0016.00-1.60%10,000
Aug 19, 202516.2016.2616.0016.2616.26-0.12%14,900
Aug 18, 202516.9816.9816.2816.2816.28-1.93%18,700
Aug 15, 202516.9816.9816.6016.6016.60-1.66%5,200
Aug 14, 202517.0017.0016.8816.8816.88-0.71%2,500
Aug 13, 202517.0017.2016.9817.0017.00-2.19%4,300
Aug 12, 202517.2017.3817.2017.3817.381.05%4,400
Aug 11, 202517.3817.3817.2017.2017.20-1.15%1,800
Aug 8, 202517.4017.4017.2017.4017.401.16%25,500
Aug 7, 202517.4217.4217.2017.2017.20-1.15%11,800
Aug 6, 202517.7817.7817.4017.4017.40-8,400
Aug 5, 202517.3617.8017.2217.4017.400.23%17,800
Aug 4, 202517.4817.4817.3617.3617.36-0.69%5,100
Aug 1, 202517.3617.6017.3617.4817.48-0.11%600
Jul 31, 202517.8017.8017.1817.5017.50-0.46%7,900
Jul 30, 202517.5017.6017.5017.5817.58-0.34%5,300
Jul 29, 202517.6417.6417.2017.6417.64-72,400
Jul 28, 202517.8017.8017.2217.6417.642.44%2,900
Jul 25, 202517.2217.2617.2217.2217.22-1.03%2,600
Jul 24, 202517.8417.8417.2617.4017.40-2.68%3,100
Jul 23, 202517.2817.8817.2017.8817.883.47%70,300
Jul 22, 202517.8617.8617.2817.2817.280.12%1,400
Jul 21, 202517.7017.8817.2217.2617.26-2.27%4,300
Jul 18, 202517.6417.6617.6417.6617.66-2,600
Jul 17, 202517.6617.6617.6617.6617.66-0.79%100
Jul 16, 202517.8417.8417.7817.8017.80-0.22%4,700
Jul 15, 202517.1817.8617.1817.8417.84-0.22%2,100