Skip to main content
Converge Information and Communications Technology Solutions, Inc. (PSE:CNVRG)
Philippines flag Philippines · Delayed Price · Currency is PHP
15.20
-0.50 (-3.18%)
At close: Dec 5, 2025

PSE:CNVRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202516.0016.0015.6415.7015.70-1.88%1,824,000
Dec 3, 202515.3816.0015.3216.0016.003.63%13,998,600
Dec 2, 202515.8815.8815.3015.4415.44-2.77%3,251,300
Dec 1, 202515.6015.9015.3015.8815.881.79%4,981,500
Nov 28, 202514.9215.7614.8615.6015.604.56%14,485,800
Nov 27, 202514.9014.9814.7014.9214.920.13%3,633,000
Nov 26, 202515.0015.2814.8614.9014.90-0.53%6,904,900
Nov 25, 202514.5015.1014.4614.9814.980.54%16,060,200
Nov 24, 202514.4814.9013.8214.9014.902.90%12,868,600
Nov 21, 202513.9014.4813.5614.4814.483.58%18,556,700
Nov 20, 202513.5014.0013.4013.9813.983.56%11,380,500
Nov 19, 202513.1013.6613.1013.5013.503.53%8,181,900
Nov 18, 202512.9613.6212.7213.0413.040.62%7,687,700
Nov 17, 202512.2013.0412.1812.9612.966.23%13,031,700
Nov 14, 202512.7612.8412.1812.2012.20-4.39%8,045,700
Nov 13, 202512.5212.8612.2412.7612.761.92%6,016,600
Nov 12, 202512.3612.5212.2012.5212.521.29%1,717,400
Nov 11, 202512.6012.8012.1412.3612.36-1.12%7,273,800
Nov 10, 202512.6012.6211.9612.5012.50-0.79%8,329,300
Nov 7, 202512.8012.8612.4012.6012.60-1.56%7,330,900
Nov 6, 202512.4813.1412.4812.8012.803.06%6,558,600
Nov 5, 202512.5212.5212.2612.4212.42-0.64%1,534,100
Nov 4, 202512.3612.5412.3612.5012.501.13%2,925,800
Nov 3, 202512.7612.7612.2212.3612.36-3.13%3,930,100
Oct 30, 202512.7412.9012.5212.7612.76-3,187,300
Oct 29, 202512.7412.9812.7012.7612.760.16%1,197,700
Oct 28, 202512.7812.9212.6412.7412.74-0.47%2,621,900
Oct 27, 202512.8412.8412.6212.8012.80-0.31%3,852,500
Oct 24, 202512.8413.0012.7812.8412.84-7,505,500
Oct 23, 202512.6612.8812.6012.8412.841.58%2,790,600
Oct 22, 202512.7212.7212.4612.6412.64-0.63%3,472,700
Oct 21, 202512.5412.7812.5412.7212.721.76%4,002,500
Oct 20, 202512.2212.6012.2012.5012.502.29%2,446,700
Oct 17, 202512.2012.3012.1412.2212.220.66%2,017,300
Oct 16, 202512.1012.4412.1012.1412.140.66%3,490,100
Oct 15, 202512.3212.4412.0612.0612.06-1.95%11,823,700
Oct 14, 202512.5812.5812.1612.3012.30-2.23%5,958,400
Oct 13, 202512.8012.8012.4212.5812.58-2.33%3,324,400
Oct 10, 202512.9012.9812.6212.8812.88-0.16%9,987,000
Oct 9, 202513.1013.2012.8612.9012.90-1.38%6,576,000
Oct 8, 202512.6013.3012.5813.0813.083.81%13,756,000
Oct 7, 202512.3212.6012.3012.6012.602.44%3,597,700
Oct 6, 202512.4012.6412.2212.3012.30-0.65%5,129,300
Oct 3, 202512.1212.3812.1012.3812.382.82%2,633,300
Oct 2, 202512.0212.1011.9012.0412.040.67%3,811,500
Oct 1, 202512.3012.5211.8811.9611.96-4.47%9,150,000
Sep 30, 202512.6012.6212.1412.5212.52-0.32%4,566,100
Sep 29, 202512.1412.6612.1412.5612.563.80%6,070,800
Sep 26, 202512.1812.1811.9612.1012.10-0.66%10,436,700
Sep 25, 202512.0812.3012.0012.1812.180.83%4,847,500
Sep 24, 202512.1212.2411.9412.0812.08-0.17%5,778,400
Sep 23, 202512.1012.2811.9212.1012.10-3,559,900
Sep 22, 202512.0212.2811.8612.1012.10-1.94%7,472,300
Sep 19, 202512.1812.3611.6412.3412.341.98%10,936,100
Sep 18, 202512.5212.5211.7212.1012.10-3.35%10,480,700
Sep 17, 202512.7012.7012.1212.5212.52-13,853,800
Sep 16, 202512.0812.7012.0812.5212.525.03%31,269,700
Sep 15, 202511.5412.0811.5011.9211.926.43%30,263,300
Sep 12, 202512.8013.1210.7011.2011.20-12.64%99,107,700
Sep 11, 202513.9814.0012.7612.8212.82-8.30%38,987,100
Sep 10, 202514.2214.3813.9013.9813.98-1.55%7,760,700
Sep 9, 202514.4214.6614.1614.2014.20-1.39%4,208,600
Sep 8, 202514.1414.4814.1014.4014.401.69%4,932,800
Sep 5, 202514.1614.2814.0614.1614.16-7,174,200
Sep 4, 202514.1014.2614.0014.1614.16-3,397,300
Sep 3, 202514.1014.3213.9014.1614.160.43%5,554,300
Sep 2, 202514.3614.3613.9214.1014.10-1.81%4,607,600
Sep 1, 202514.0014.4414.0014.3614.362.57%7,852,600
Aug 29, 202514.5814.6013.9014.0014.00-3.45%10,237,000
Aug 28, 202514.8214.9614.4214.5014.50-2.16%5,538,900
Aug 27, 202514.9615.0414.7014.8214.82-1.07%7,913,000
Aug 26, 202515.0015.1814.7214.9814.98-0.13%21,382,900
Aug 22, 202514.9815.0814.4615.0015.002.60%27,502,000
Aug 20, 202514.1014.9014.1014.6214.624.43%14,277,300
Aug 19, 202514.5614.5813.8814.0014.00-3.45%23,279,800
Aug 18, 202515.0215.2414.3014.5014.50-3.33%11,909,300
Aug 15, 202515.0215.2614.9015.0015.000.81%11,831,400
Aug 14, 202516.0816.1014.7014.8814.88-7.46%29,995,700
Aug 13, 202517.5017.7016.0016.0816.08-7.59%15,814,600
Aug 12, 202517.4617.6617.3017.4017.40-0.23%13,679,300
Aug 11, 202517.9817.9817.2017.4417.44-3.00%5,418,000
Aug 8, 202518.0018.1417.8217.9817.980.11%2,122,100
Aug 7, 202518.2018.2017.9017.9617.96-1.32%1,815,400
Aug 6, 202518.0818.2217.8018.2018.200.66%2,736,500
Aug 5, 202517.5018.1217.5018.0818.083.67%3,710,700
Aug 4, 202517.1017.7017.1017.4417.441.99%3,188,600
Aug 1, 202517.6017.6417.0817.1017.10-4.36%10,025,300
Jul 31, 202517.9017.9417.5217.8817.88-0.11%3,711,400
Jul 30, 202518.4018.4017.8217.9017.90-3.14%3,194,300
Jul 29, 202518.6018.6018.0818.4818.48-0.65%2,271,900
Jul 28, 202518.4418.7818.2418.6018.601.42%2,176,200
Jul 25, 202518.1218.3818.1218.3418.340.77%2,686,300
Jul 24, 202518.4818.5418.2018.2018.20-1.30%2,748,700
Jul 23, 202518.0218.6818.0018.4418.442.33%4,018,700
Jul 22, 202518.3018.3017.9618.0218.020.11%3,481,600
Jul 21, 202518.1018.4217.9018.0018.00-0.33%2,696,200
Jul 18, 202518.6818.6818.0418.0618.06-4.14%1,092,200
Jul 17, 202518.0218.8417.8818.8418.844.32%2,979,400
Jul 16, 202518.0818.2217.9218.0618.06-0.11%3,258,900
Jul 15, 202518.8018.8018.0818.0818.08-2.80%7,404,500