Century Peak Holdings Corporation (PSE:CPM)
Philippines
· Delayed Price · Currency is PHP 2.350
-0.090 (-3.69%)
At close: Dec 5, 2025
Century Peak Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2.32 | 2.35 | 2.32 | 2.35 | 2.35 | -3.69% | 61,000 |
| Dec 4, 2025 | 2.32 | 2.44 | 2.30 | 2.44 | 2.44 | -0.41% | 93,000 |
| Dec 3, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Dec 2, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Dec 1, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 28, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 25, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 24, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 21, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 20, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Nov 19, 2025 | 2.21 | 2.45 | 2.21 | 2.45 | 2.45 | - | 18,000 |
| Nov 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.81% | 5,000 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | 5,000 |
| Nov 14, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 13, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 11, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 10, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 7, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 6, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 5, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 4, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Nov 3, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 1,000 |
| Oct 30, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 29, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 28, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 23, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 5,000 |
| Oct 22, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 21, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 20, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | 5,000 |
| Oct 17, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 16, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 14, 2025 | 2.22 | 2.32 | 2.20 | 2.32 | 2.32 | - | 168,000 |
| Oct 13, 2025 | 2.28 | 2.32 | 2.22 | 2.32 | 2.32 | -2.11% | 135,000 |
| Oct 10, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 9, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - | - |
| Oct 8, 2025 | 2.29 | 2.37 | 2.28 | 2.37 | 2.37 | -0.42% | 44,000 |
| Oct 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 6, 2025 | 2.30 | 2.38 | 2.30 | 2.38 | 2.38 | - | 15,000 |
| Oct 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Oct 2, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% | 6,000 |
| Oct 1, 2025 | 2.30 | 2.35 | 2.30 | 2.35 | 2.35 | 0.43% | 24,000 |
| Sep 30, 2025 | 2.35 | 2.35 | 2.30 | 2.34 | 2.34 | -2.09% | 64,000 |
| Sep 29, 2025 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | - | 10,000 |
| Sep 26, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 23, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 22, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 20,000 |
| Sep 19, 2025 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | -2.45% | 10,000 |
| Sep 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 3.38% | 5,000 |
| Sep 17, 2025 | 2.46 | 2.46 | 2.37 | 2.37 | 2.37 | -3.66% | 203,000 |
| Sep 16, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 15, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | 1,000 |
| Sep 12, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 11, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.41% | 10,000 |
| Sep 10, 2025 | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | - | 35,000 |
| Sep 9, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.41% | 12,000 |
| Sep 8, 2025 | 2.43 | 2.44 | 2.43 | 2.44 | 2.44 | 1.24% | 5,000 |
| Sep 5, 2025 | 2.37 | 2.44 | 2.37 | 2.41 | 2.41 | -2.03% | 94,000 |
| Sep 4, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 3, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Sep 2, 2025 | 2.40 | 2.46 | 2.37 | 2.46 | 2.46 | -0.81% | 45,000 |
| Sep 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 1.22% | 5,000 |
| Aug 27, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.82% | 16,000 |
| Aug 26, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.41% | 35,000 |
| Aug 22, 2025 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 5.63% | 7,000 |
| Aug 20, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -3.75% | 200,000 |
| Aug 19, 2025 | 2.34 | 2.40 | 2.33 | 2.40 | 2.40 | -3.23% | 35,000 |
| Aug 18, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 15, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 14, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | 10,000 |
| Aug 13, 2025 | 2.35 | 2.47 | 2.35 | 2.47 | 2.47 | -0.40% | 15,000 |
| Aug 12, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.40% | 5,000 |
| Aug 11, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 8, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | - | - |
| Aug 7, 2025 | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.40% | 35,000 |
| Aug 6, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | 10,000 |
| Aug 5, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Aug 4, 2025 | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | - | 10,000 |
| Aug 1, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 31, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 30, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 29, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jul 28, 2025 | 2.36 | 2.48 | 2.36 | 2.48 | 2.48 | - | 4,000 |
| Jul 25, 2025 | 2.34 | 2.48 | 2.34 | 2.48 | 2.48 | - | 10,000 |
| Jul 24, 2025 | 2.34 | 2.48 | 2.34 | 2.48 | 2.48 | - | 15,000 |
| Jul 23, 2025 | 2.33 | 2.48 | 2.33 | 2.48 | 2.48 | 0.40% | 12,000 |
| Jul 22, 2025 | 2.42 | 2.47 | 2.42 | 2.47 | 2.47 | 4.66% | 7,000 |
| Jul 21, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | - | 313,000 |
| Jul 18, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | - | 450,000 |
| Jul 17, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | - | 350,000 |
| Jul 16, 2025 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | - | 401,000 |