Skip to main content
CTS Global Equity Group, Inc. (PSE:CTS)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.390
+0.010 (2.63%)
At close: Dec 5, 2025

CTS Global Equity Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.380.390.380.390.392.63%40,000
Dec 4, 20250.380.380.380.380.38--
Dec 3, 20250.380.380.380.380.38--
Dec 2, 20250.380.380.380.380.38-2.56%560,000
Dec 1, 20250.400.400.390.390.39-2.50%600,000
Nov 28, 20250.380.400.380.400.40-1,180,000
Nov 27, 20250.400.400.400.400.405.26%100,000
Nov 26, 20250.380.380.380.380.38-2.56%620,000
Nov 25, 20250.390.390.380.390.39-75,740,000
Nov 24, 20250.390.390.390.390.39--
Nov 21, 20250.390.390.390.390.39--
Nov 20, 20250.390.390.390.390.39--
Nov 19, 20250.390.390.390.390.39--
Nov 18, 20250.390.390.390.390.39--
Nov 17, 20250.390.390.390.390.39--
Nov 14, 20250.380.390.380.390.392.63%110,000
Nov 13, 20250.380.380.380.380.38--
Nov 12, 20250.380.380.380.380.38--
Nov 11, 20250.380.380.380.380.38-20,000
Nov 10, 20250.380.380.380.380.38-100,000
Nov 7, 20250.390.390.380.380.38-5.00%300,000
Nov 6, 20250.380.410.380.400.405.26%1,160,000
Nov 5, 20250.380.380.380.380.38-1.30%600,000
Nov 4, 20250.390.390.390.390.39-1.28%10,000
Nov 3, 20250.390.400.380.390.39-570,000
Oct 30, 20250.390.390.390.390.39--
Oct 29, 20250.390.390.390.390.39--
Oct 28, 20250.400.400.390.390.391.30%3,310,000
Oct 27, 20250.390.390.390.390.39-200,000
Oct 24, 20250.390.390.390.390.39-110,000
Oct 23, 20250.390.390.390.390.39-1.28%50,000
Oct 22, 20250.390.390.390.390.39--
Oct 21, 20250.390.390.390.390.39-10,000
Oct 20, 20250.390.390.390.390.39-2.50%10,000
Oct 17, 20250.390.410.390.400.40-2.44%350,000
Oct 16, 20250.410.410.410.410.41--
Oct 15, 20250.410.410.410.410.415.13%190,000
Oct 14, 20250.410.410.390.390.39-150,000
Oct 13, 20250.390.390.390.390.39--
Oct 10, 20250.390.390.390.390.39-2.50%140,000
Oct 9, 20250.410.420.400.400.40-340,000
Oct 8, 20250.390.410.380.400.405.26%1,740,000
Oct 7, 20250.390.390.380.380.38-2.56%510,000
Oct 6, 20250.390.390.390.390.39-20,000
Oct 3, 20250.390.390.390.390.39--
Oct 2, 20250.390.390.390.390.39--
Oct 1, 20250.390.390.390.390.39--
Sep 30, 20250.400.400.390.390.39-2.50%180,000
Sep 29, 20250.400.400.390.400.401.27%1,030,000
Sep 26, 20250.400.400.400.400.40-1.25%50,000
Sep 25, 20250.400.400.400.400.40-300,000
Sep 24, 20250.400.400.400.400.40--
Sep 23, 20250.410.420.400.400.40-2.44%310,000
Sep 22, 20250.410.410.410.410.41--
Sep 19, 20250.410.410.410.410.412.50%40,000
Sep 18, 20250.400.400.400.400.40--
Sep 17, 20250.400.400.400.400.40-200,000
Sep 16, 20250.400.400.400.400.40-820,000
Sep 15, 20250.400.400.400.400.40-300,000
Sep 12, 20250.410.410.400.400.40-1.23%240,000
Sep 11, 20250.410.410.410.410.41--
Sep 10, 20250.410.420.410.410.411.25%550,000
Sep 9, 20250.410.410.400.400.40-2.44%150,000
Sep 8, 20250.410.410.410.410.41--
Sep 5, 20250.420.420.410.410.41-2.38%430,000
Sep 4, 20250.430.440.420.420.422.44%1,250,000
Sep 3, 20250.400.420.400.410.412.50%1,190,000
Sep 2, 20250.410.410.400.400.40-2.44%70,000
Sep 1, 20250.410.410.410.410.41--
Aug 29, 20250.410.410.410.410.41-400,000
Aug 28, 20250.410.420.410.410.41-3.53%300,000
Aug 27, 20250.410.430.410.430.431.19%1,010,000
Aug 26, 20250.410.430.400.420.42-2,180,000
Aug 22, 20250.410.420.410.420.42-640,000
Aug 20, 20250.410.420.400.420.422.44%1,150,000
Aug 19, 20250.410.410.410.410.41-20,000
Aug 18, 20250.410.410.410.410.41-30,000
Aug 15, 20250.410.410.410.410.41--
Aug 14, 20250.420.420.410.410.41-2.38%660,000
Aug 13, 20250.440.440.420.420.42-3.45%630,000
Aug 12, 20250.430.440.420.440.441.16%1,540,000
Aug 11, 20250.440.440.430.430.43-270,000
Aug 8, 20250.440.450.430.430.43-2.27%390,000
Aug 7, 20250.440.440.430.440.44-140,000
Aug 6, 20250.440.450.440.440.44-2.22%250,000
Aug 5, 20250.450.450.450.450.45-4.26%120,000
Aug 4, 20250.410.470.410.470.4713.25%770,000
Aug 1, 20250.420.420.420.420.42-1.19%100,000
Jul 31, 20250.430.430.420.420.42-1.18%150,000
Jul 30, 20250.430.430.430.430.43-60,000
Jul 29, 20250.430.430.430.430.43-1.16%150,000
Jul 28, 20250.430.430.430.430.43-8.51%30,000
Jul 25, 20250.450.470.450.470.472.17%100,000
Jul 24, 20250.460.460.460.460.462.22%2,800,000
Jul 23, 20250.460.480.450.450.454.65%450,000
Jul 22, 20250.430.430.430.430.43--
Jul 21, 20250.440.440.430.430.43-9.47%240,000
Jul 18, 20250.440.480.440.480.485.56%230,000
Jul 17, 20250.430.450.420.450.451.12%480,000
Jul 16, 20250.450.450.450.450.452.30%10,000