Skip to main content
DoubleDragon Corporation (PSE:DD)
Philippines flag Philippines · Delayed Price · Currency is PHP
9.00
-0.15 (-1.64%)
At close: Mar 4, 2026

DoubleDragon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20269.159.209.009.009.00-1.64%125,700
Mar 3, 20269.129.159.089.159.150.33%88,500
Mar 2, 20269.289.289.119.129.12-1.08%100,700
Feb 27, 20269.279.289.209.229.22-0.54%40,800
Feb 26, 20269.309.309.259.279.270.22%83,800
Feb 25, 20269.259.359.209.259.25-159,500
Feb 24, 20269.309.309.259.259.25-1.07%213,100
Feb 23, 20269.309.359.209.359.350.54%95,700
Feb 20, 20269.239.509.209.309.300.76%178,400
Feb 19, 20269.249.249.209.239.230.22%82,700
Feb 18, 20269.269.299.219.219.21-0.54%50,000
Feb 16, 20269.399.399.269.269.26-0.64%42,000
Feb 13, 20269.489.489.309.329.32-0.11%57,500
Feb 12, 20269.519.709.339.339.33-1.79%401,600
Feb 11, 20269.589.709.509.509.50-2.36%424,600
Feb 10, 20269.949.949.609.739.73-2.60%146,400
Feb 9, 202610.1010.109.009.999.99-1.09%298,500
Feb 6, 202610.1010.1010.0010.1010.10-23,900
Feb 5, 202610.1010.1010.0010.1010.10-103,500
Feb 4, 202610.1010.129.8310.1010.10-210,700
Feb 3, 202610.1010.109.9810.1010.10-28,300
Feb 2, 202610.1010.109.9810.1010.10-169,300
Jan 30, 202610.1810.1810.0010.1010.10-0.79%24,800
Jan 29, 202610.0010.209.9010.1810.18-316,500
Jan 28, 202610.2010.209.9010.1810.18-0.20%80,600
Jan 27, 20269.8010.209.8010.2010.200.99%265,400
Jan 26, 202610.2810.289.8810.1010.100.60%156,600
Jan 23, 202610.1010.249.9110.0410.04-0.59%71,300
Jan 22, 20269.9010.209.7010.1010.102.02%274,600
Jan 21, 20269.589.909.559.909.903.66%853,200
Jan 20, 20269.289.589.289.559.552.91%463,200
Jan 19, 20269.299.299.049.289.28-0.11%356,200
Jan 16, 20269.219.309.219.299.290.22%332,600
Jan 15, 20269.329.329.239.279.27-1.17%142,400
Jan 14, 20269.419.499.329.389.38-0.21%72,100
Jan 13, 20269.409.409.359.409.40-56,400
Jan 12, 20269.199.519.199.409.402.40%278,000
Jan 9, 20269.259.259.159.189.180.33%103,800
Jan 8, 20269.199.299.129.159.15-0.54%65,900
Jan 7, 20269.229.299.189.209.20-0.11%122,800
Jan 6, 20269.179.229.179.219.210.44%126,600
Jan 5, 20269.209.209.109.179.17-0.11%82,500
Jan 2, 20269.279.279.189.189.18-1.08%4,700
Dec 29, 20259.209.299.109.289.280.87%48,500
Dec 26, 20259.119.219.059.209.20-34,000
Dec 23, 20259.219.219.109.209.200.55%109,500
Dec 22, 20259.309.309.109.159.15-1.61%87,800
Dec 19, 20259.279.309.129.309.300.32%188,200
Dec 18, 20259.139.279.109.279.271.42%243,700
Dec 17, 20259.249.249.129.149.14-0.76%30,300
Dec 16, 20259.249.259.129.219.210.66%166,300
Dec 15, 20259.129.269.129.159.151.67%58,100
Dec 12, 20259.259.259.009.009.00-2.91%194,700
Dec 11, 20259.309.309.209.279.27-0.32%11,200
Dec 10, 20259.309.319.219.309.30-55,400
Dec 9, 20259.309.499.209.309.30-57,500
Dec 5, 20259.309.309.209.309.30-55,200
Dec 4, 20259.329.329.229.309.30-0.32%42,000
Dec 3, 20259.369.369.229.339.33-0.32%65,100
Dec 2, 20259.529.529.359.369.36-0.21%35,300
Dec 1, 20259.459.529.369.389.38-0.74%21,400
Nov 28, 20259.499.539.369.459.45-0.21%282,000
Nov 27, 20259.459.489.299.479.470.21%62,800
Nov 26, 20259.499.599.459.459.45-0.84%48,800
Nov 25, 20259.599.709.479.539.53-0.63%67,800
Nov 24, 20259.609.609.469.599.59-0.10%40,700
Nov 21, 20259.549.709.489.609.60-147,900
Nov 20, 20259.799.799.539.609.60-2.04%40,900
Nov 19, 20259.749.809.479.809.800.62%164,100
Nov 18, 20259.689.779.219.749.741.56%151,900
Nov 17, 20259.579.718.939.599.590.21%195,000
Nov 14, 20259.859.858.889.579.57-0.21%433,200
Nov 13, 20259.659.809.529.599.59-0.62%78,900
Nov 12, 20259.889.889.459.659.654.21%182,900
Nov 11, 20259.609.609.259.269.26-3.54%112,700
Nov 10, 20259.789.789.369.609.60-1.84%22,200
Nov 7, 20259.329.789.309.789.782.95%145,500
Nov 6, 20259.499.509.329.509.500.11%23,600
Nov 5, 20259.609.609.309.499.49-1.15%64,500
Nov 4, 20259.719.979.539.609.60-0.93%88,100
Nov 3, 20259.909.909.529.699.69-2.12%70,600
Oct 30, 20259.929.929.649.909.90-0.50%216,400
Oct 29, 20259.6010.509.609.959.95-5.24%248,300
Oct 28, 20259.7010.569.7010.5010.509.38%1,193,600
Oct 27, 20259.089.689.089.609.605.73%497,900
Oct 24, 20259.079.089.009.089.080.11%89,200
Oct 23, 20259.089.088.839.079.07-50,900
Oct 22, 20259.259.309.059.079.07-3.51%61,300
Oct 21, 20259.009.408.909.409.404.44%176,400
Oct 20, 20259.159.209.009.009.00-1.64%331,100
Oct 17, 20259.129.209.089.159.150.33%85,700
Oct 16, 20259.199.209.099.129.12-0.76%39,300
Oct 15, 20259.269.359.169.199.19-0.76%9,400
Oct 14, 20259.119.289.119.269.261.76%7,500
Oct 13, 20259.399.409.059.109.10-3.19%62,900
Oct 10, 20259.109.429.039.409.402.73%4,225,300
Oct 9, 20259.249.249.119.159.15-0.97%48,900
Oct 8, 20259.239.349.219.249.240.22%19,800
Oct 7, 20259.249.249.229.229.22-0.22%33,600
Oct 6, 20259.299.299.249.249.24-0.54%72,100