Skip to main content
DoubleDragon Corporation (PSE:DD)
Philippines flag Philippines · Delayed Price · Currency is PHP
9.30
0.00 (0.00%)
At close: Dec 5, 2025

DoubleDragon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.309.309.209.309.30-55,200
Dec 4, 20259.329.329.229.309.30-0.32%42,000
Dec 3, 20259.369.369.229.339.33-0.32%65,100
Dec 2, 20259.529.529.359.369.36-0.21%35,300
Dec 1, 20259.459.529.369.389.38-0.74%21,400
Nov 28, 20259.499.539.369.459.45-0.21%282,000
Nov 27, 20259.459.489.299.479.470.21%62,800
Nov 26, 20259.499.599.459.459.45-0.84%48,800
Nov 25, 20259.599.709.479.539.53-0.63%67,800
Nov 24, 20259.609.609.469.599.59-0.10%40,700
Nov 21, 20259.549.709.489.609.60-147,900
Nov 20, 20259.799.799.539.609.60-2.04%40,900
Nov 19, 20259.749.809.479.809.800.62%164,100
Nov 18, 20259.689.779.219.749.741.56%151,900
Nov 17, 20259.579.718.939.599.590.21%195,000
Nov 14, 20259.859.858.889.579.57-0.21%433,200
Nov 13, 20259.659.809.529.599.59-0.62%78,900
Nov 12, 20259.889.889.459.659.654.21%182,900
Nov 11, 20259.609.609.259.269.26-3.54%112,700
Nov 10, 20259.789.789.369.609.60-1.84%22,200
Nov 7, 20259.329.789.309.789.782.95%145,500
Nov 6, 20259.499.509.329.509.500.11%23,600
Nov 5, 20259.609.609.309.499.49-1.15%64,500
Nov 4, 20259.719.979.539.609.60-0.93%88,100
Nov 3, 20259.909.909.529.699.69-2.12%70,600
Oct 30, 20259.929.929.649.909.90-0.50%216,400
Oct 29, 20259.6010.509.609.959.95-5.24%248,300
Oct 28, 20259.7010.569.7010.5010.509.38%1,193,600
Oct 27, 20259.089.689.089.609.605.73%497,900
Oct 24, 20259.079.089.009.089.080.11%89,200
Oct 23, 20259.089.088.839.079.07-50,900
Oct 22, 20259.259.309.059.079.07-3.51%61,300
Oct 21, 20259.009.408.909.409.404.44%176,400
Oct 20, 20259.159.209.009.009.00-1.64%331,100
Oct 17, 20259.129.209.089.159.150.33%85,700
Oct 16, 20259.199.209.099.129.12-0.76%39,300
Oct 15, 20259.269.359.169.199.19-0.76%9,400
Oct 14, 20259.119.289.119.269.261.76%7,500
Oct 13, 20259.399.409.059.109.10-3.19%62,900
Oct 10, 20259.109.429.039.409.402.73%4,225,300
Oct 9, 20259.249.249.119.159.15-0.97%48,900
Oct 8, 20259.239.349.219.249.240.22%19,800
Oct 7, 20259.249.249.229.229.22-0.22%33,600
Oct 6, 20259.299.299.249.249.24-0.54%72,100
Oct 3, 20259.249.299.239.299.290.65%1,009,900
Oct 2, 20259.249.309.239.239.23-0.22%16,100
Oct 1, 20259.249.259.239.259.25-42,300
Sep 30, 20259.269.269.239.259.25-0.11%14,400
Sep 29, 20259.329.329.229.269.26-0.64%50,800
Sep 26, 20259.199.489.199.329.32-1.89%12,700
Sep 25, 20259.699.699.149.509.50-1.96%7,500
Sep 24, 20259.509.699.119.699.692.00%231,200
Sep 23, 20259.579.609.359.509.50-0.94%147,500
Sep 22, 20259.619.619.579.599.59-0.21%40,800
Sep 19, 20259.629.819.599.619.61-0.10%1,056,500
Sep 18, 20259.659.869.609.629.62-0.31%138,300
Sep 17, 20259.739.739.579.659.65-0.72%30,800
Sep 16, 20259.809.909.709.729.72-0.82%166,900
Sep 15, 20259.689.809.629.809.801.24%263,200
Sep 12, 20259.679.709.479.689.682.43%232,800
Sep 11, 20259.459.549.459.459.45-0.11%26,500
Sep 10, 20259.489.609.459.469.46-0.42%21,100
Sep 9, 20259.529.689.509.509.50-0.21%106,000
Sep 8, 20259.609.609.519.529.52-0.83%289,200
Sep 5, 20259.709.709.609.609.60-23,800
Sep 4, 20259.619.699.579.609.60-0.10%48,800
Sep 3, 20259.739.799.609.619.61-1.23%43,400
Sep 2, 20259.609.849.589.739.731.35%46,600
Sep 1, 20259.609.859.579.609.60-1.84%50,400
Aug 29, 20259.839.839.619.789.780.72%42,000
Aug 28, 20259.869.869.609.719.71-1.62%47,800
Aug 27, 20259.8010.009.619.879.870.71%139,000
Aug 26, 20259.729.809.519.809.800.82%140,700
Aug 22, 20259.699.759.549.729.720.10%50,900
Aug 20, 20259.529.799.529.719.71-1.72%1,071,500
Aug 19, 20259.759.899.519.889.881.23%192,200
Aug 18, 20259.929.979.549.769.76-1.21%74,400
Aug 15, 20259.809.909.589.889.880.82%186,600
Aug 14, 20259.759.829.549.809.800.51%91,600
Aug 13, 20259.859.859.279.759.751.77%159,500
Aug 12, 20259.249.589.029.589.583.57%236,300
Aug 11, 20259.309.359.029.259.25-1.18%158,000
Aug 8, 20259.509.509.329.369.36-1.47%276,700
Aug 7, 20259.749.759.509.509.50-2.16%196,900
Aug 6, 20259.749.759.639.719.71-254,200
Aug 5, 20259.819.859.709.719.71-0.92%173,300
Aug 4, 20259.859.859.729.809.80-0.51%69,600
Aug 1, 20259.689.859.689.859.851.55%97,200
Jul 31, 20259.859.859.709.709.70-2.41%332,800
Jul 30, 20259.819.949.719.949.941.33%241,400
Jul 29, 20259.9710.009.709.819.81-1.60%544,200
Jul 28, 202510.1010.189.949.979.97-3.20%301,100
Jul 25, 202510.2410.3010.0010.3010.300.59%175,400
Jul 24, 20259.9010.489.9010.2410.241.99%283,100
Jul 23, 202510.0010.169.8910.0410.040.60%522,400
Jul 22, 202510.1610.309.969.989.98-1.58%465,000
Jul 21, 202510.3010.309.9010.1410.14-1.55%380,900
Jul 18, 202510.0010.409.9810.3010.302.59%640,500
Jul 17, 202510.6410.7010.0010.0410.04-7.55%1,374,400
Jul 16, 202510.9610.9810.5810.8610.86-0.18%1,173,500