Skip to main content
Euro-Med Laboratories Phil., Inc. (PSE:EURO)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.050
+0.030 (2.94%)
At close: Mar 5, 2026

PSE:EURO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.051.051.051.051.05--
Mar 5, 20261.021.051.021.051.052.94%5,000
Mar 4, 20261.021.021.021.021.02-1,000
Mar 3, 20261.021.021.021.021.02-3,000
Mar 2, 20261.031.031.011.021.02-2.86%41,000
Feb 27, 20261.051.051.051.051.05-30,000
Feb 26, 20261.041.051.041.051.05-7,000
Feb 25, 20261.031.051.031.051.051.94%4,000
Feb 24, 20261.031.031.031.031.03-21,000
Feb 23, 20261.011.031.011.031.031.98%15,000
Feb 20, 20261.011.051.011.011.01-23,000
Feb 19, 20261.021.021.011.011.01-0.98%10,000
Feb 18, 20261.031.031.011.021.02-0.97%64,000
Feb 16, 20261.031.031.031.031.030.98%6,000
Feb 13, 20261.051.061.021.021.02-0.97%11,000
Feb 12, 20261.041.061.031.031.03-0.96%9,000
Feb 11, 20261.061.061.041.041.04-1.89%6,000
Feb 10, 20261.041.071.041.061.062.91%13,000
Feb 9, 20261.031.031.031.031.030.98%5,000
Feb 6, 20261.051.061.021.021.02-3.77%17,000
Feb 5, 20261.011.061.011.061.06-4,000
Feb 4, 20261.061.061.061.061.06-1,000
Feb 3, 20261.071.071.021.061.06-0.93%17,000
Feb 2, 20261.051.071.051.071.074.90%502,000
Jan 30, 20261.051.051.021.021.02-2.86%24,000
Jan 29, 20261.051.061.051.051.05-26,000
Jan 28, 20261.031.061.021.051.051.94%148,000
Jan 27, 20261.011.031.001.031.031.98%23,000
Jan 26, 20261.001.011.001.011.011.00%7,000
Jan 23, 20261.021.021.001.001.00-1.96%7,000
Jan 22, 20261.021.021.011.021.023.03%6,000
Jan 21, 20260.990.990.980.990.99-34,000
Jan 20, 20261.031.030.990.990.99-1.00%53,000
Jan 19, 20261.001.001.001.001.00-46,000
Jan 16, 20261.001.001.001.001.00-3,000
Jan 15, 20260.971.000.971.001.002.04%26,000
Jan 14, 20260.980.980.980.980.98-2.00%66,000
Jan 13, 20261.001.000.991.001.00-1.96%21,000
Jan 12, 20261.011.040.971.021.020.99%159,000
Jan 9, 20261.001.061.001.011.01-3.81%75,000
Jan 8, 20261.061.061.051.051.05-0.94%28,000
Jan 7, 20261.061.061.001.061.06-13,000
Jan 6, 20261.071.071.061.061.06-0.93%7,000
Jan 5, 20261.061.071.011.071.075.94%33,000
Jan 2, 20261.011.071.001.011.011.00%29,000
Dec 29, 20251.051.050.981.001.00-4.76%8,000
Dec 26, 20251.061.061.051.051.05-0.94%4,000
Dec 23, 20251.071.071.061.061.06-0.93%3,000
Dec 22, 20251.041.071.041.071.072.88%6,000
Dec 19, 20251.041.041.041.041.04-39,000
Dec 18, 20251.001.041.001.041.044.00%38,000
Dec 17, 20251.001.001.001.001.00-3,000
Dec 16, 20250.981.000.981.001.002.04%21,000
Dec 15, 20250.960.980.960.980.982.08%40,000
Dec 12, 20251.041.040.960.960.96-4.00%34,000
Dec 11, 20251.011.011.001.001.00-0.99%4,000
Dec 10, 20251.041.041.011.011.01-1.94%21,000
Dec 9, 20251.031.041.031.031.03-12,000
Dec 5, 20251.031.031.031.031.03-0.96%7,000
Dec 4, 20251.061.060.901.041.04-0.95%35,000
Dec 3, 20250.991.060.991.051.055.00%12,000
Dec 2, 20251.031.061.001.001.001.01%15,000
Dec 1, 20251.041.040.990.990.99-4.81%28,000
Nov 28, 20251.051.051.041.041.0411.83%17,000
Nov 27, 20250.980.980.930.930.93-11.43%121,000
Nov 26, 20251.051.051.051.051.05-0.94%1,000
Nov 25, 20251.061.061.061.061.06--
Nov 24, 20250.981.060.981.061.061.92%30,000
Nov 21, 20251.041.041.041.041.04--
Nov 20, 20250.981.080.981.041.040.97%149,000
Nov 19, 20250.981.030.981.031.03-0.96%16,000
Nov 18, 20251.051.051.041.041.04-0.95%3,000
Nov 17, 20251.051.051.051.051.05-5,000
Nov 14, 20251.051.090.951.051.05-43,000
Nov 13, 20251.101.101.051.051.05-4.55%25,000
Nov 12, 20251.101.101.081.101.030.92%106,000
Nov 11, 20251.091.091.081.091.02-39,000
Nov 10, 20251.051.101.041.091.023.81%126,000
Nov 7, 20251.051.051.021.050.98-24,000
Nov 6, 20251.051.051.051.050.983.96%19,000
Nov 5, 20251.081.081.001.010.95-6.48%181,000
Nov 4, 20251.101.101.001.081.01-1.82%272,000
Nov 3, 20251.061.101.061.101.033.77%192,000
Oct 30, 20251.061.101.061.060.990.95%196,000
Oct 29, 20251.001.051.001.050.9810.53%255,000
Oct 28, 20250.950.950.950.950.89-2,000
Oct 27, 20250.950.950.950.950.89-5,000
Oct 24, 20250.920.950.870.950.893.26%44,000
Oct 23, 20250.910.960.910.920.86-4.17%11,000
Oct 22, 20250.960.960.960.960.90-172,000
Oct 21, 20250.960.960.960.960.90-166,000
Oct 20, 20250.960.960.960.960.90-6,000
Oct 17, 20250.960.960.960.960.90-1,000
Oct 16, 20250.951.000.950.960.901.05%33,000
Oct 15, 20250.920.950.920.950.893.26%2,000
Oct 14, 20250.930.960.920.920.86-1.08%112,000
Oct 13, 20250.910.930.900.930.87-22,000
Oct 10, 20250.940.940.860.930.87-1.06%20,000
Oct 9, 20250.900.950.870.940.88-1.05%7,000
Oct 8, 20250.950.950.950.950.89-2,000