Skip to main content
Figaro Culinary Group, Inc. (PSE:FCG)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.560
0.00 (0.00%)
At close: Dec 4, 2025

Figaro Culinary Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.570.570.540.540.54-3.57%1,571,000
Dec 4, 20250.550.570.550.560.56-579,000
Dec 3, 20250.570.570.550.560.56-1.75%1,000,000
Dec 2, 20250.560.570.560.570.571.79%344,000
Dec 1, 20250.570.580.560.560.56-1.75%194,000
Nov 28, 20250.570.580.560.570.57-754,000
Nov 27, 20250.570.570.560.570.57-519,000
Nov 26, 20250.550.570.550.570.573.64%922,000
Nov 25, 20250.560.560.550.550.55-671,000
Nov 24, 20250.550.560.550.550.55-373,000
Nov 21, 20250.560.560.550.550.551.85%217,000
Nov 20, 20250.560.560.540.540.54-3.57%657,000
Nov 19, 20250.570.570.550.560.56-1.75%1,720,000
Nov 18, 20250.560.580.560.570.57-1.72%1,423,000
Nov 17, 20250.550.580.550.580.563.57%1,929,000
Nov 14, 20250.570.580.550.560.54-1.75%1,674,000
Nov 13, 20250.580.580.560.570.551.79%215,000
Nov 12, 20250.580.600.560.560.54-3.45%1,330,000
Nov 11, 20250.580.580.570.580.56-350,000
Nov 10, 20250.580.580.560.580.56-583,000
Nov 7, 20250.590.590.580.580.56-1.69%1,022,000
Nov 6, 20250.600.600.580.590.57-1.67%2,174,000
Nov 5, 20250.610.610.600.600.58-1,041,000
Nov 4, 20250.610.610.600.600.58-1.64%200,000
Nov 3, 20250.600.610.590.610.591.67%273,000
Oct 30, 20250.610.620.590.600.58-1.64%1,093,000
Oct 29, 20250.600.610.590.610.593.39%72,000
Oct 28, 20250.600.610.590.590.57-3.28%59,000
Oct 27, 20250.590.610.590.610.59-581,000
Oct 24, 20250.610.610.600.610.59-286,000
Oct 23, 20250.600.620.600.610.59-330,000
Oct 22, 20250.600.610.600.610.59-144,000
Oct 21, 20250.620.620.610.610.59-1.61%333,000
Oct 20, 20250.620.620.610.620.601.64%161,000
Oct 17, 20250.600.620.600.610.591.67%512,000
Oct 16, 20250.610.620.590.600.58-1.64%791,000
Oct 15, 20250.610.620.600.610.59-1,216,000
Oct 14, 20250.620.630.610.610.59-1.61%474,000
Oct 13, 20250.610.630.600.620.60-1,414,000
Oct 10, 20250.630.630.610.620.601.64%337,000
Oct 9, 20250.610.630.600.610.59-1.61%1,540,000
Oct 8, 20250.620.630.610.620.60-986,000
Oct 7, 20250.620.640.610.620.60-1.59%1,456,000
Oct 6, 20250.630.630.620.630.61-478,000
Oct 3, 20250.620.640.620.630.61-1,130,000
Oct 2, 20250.640.640.620.630.61-1.56%225,000
Oct 1, 20250.630.640.600.640.62-3,483,000
Sep 30, 20250.640.640.630.640.62-1,000,000
Sep 29, 20250.630.640.630.640.621.59%44,000
Sep 26, 20250.630.640.620.630.61-545,000
Sep 25, 20250.640.640.630.630.61-1.56%973,000
Sep 24, 20250.640.640.630.640.62-1,666,000
Sep 23, 20250.640.640.630.640.62-248,000
Sep 22, 20250.630.640.630.640.62-322,000
Sep 19, 20250.640.650.640.640.62-1.54%4,266,000
Sep 18, 20250.630.650.630.650.631.56%1,589,000
Sep 17, 20250.640.640.630.640.62-1,271,000
Sep 16, 20250.640.650.630.640.62-1,788,000
Sep 15, 20250.650.650.640.640.62-1.54%206,000
Sep 12, 20250.650.650.640.650.631.56%563,000
Sep 11, 20250.640.660.630.640.62-1.54%5,998,000
Sep 10, 20250.630.660.630.650.633.17%1,106,000
Sep 9, 20250.660.660.630.630.61-3.08%1,662,000
Sep 8, 20250.650.660.640.650.63-1,148,000
Sep 5, 20250.640.650.630.650.633.17%901,000
Sep 4, 20250.650.650.620.630.61-1.56%596,000
Sep 3, 20250.640.650.630.640.62-1,047,000
Sep 2, 20250.640.650.630.640.621.59%289,000
Sep 1, 20250.640.640.630.630.61-1.56%181,000
Aug 29, 20250.630.650.630.640.62-1.54%173,000
Aug 28, 20250.640.650.630.650.63-363,000
Aug 27, 20250.650.650.630.650.63-913,000
Aug 26, 20250.630.650.630.650.63-484,000
Aug 22, 20250.650.650.630.650.63-928,000
Aug 20, 20250.650.650.630.650.63-352,000
Aug 19, 20250.640.650.640.650.631.56%463,000
Aug 18, 20250.650.650.640.640.621.59%297,000
Aug 15, 20250.640.640.620.630.61-1.56%1,231,000
Aug 14, 20250.640.640.630.640.62-1.54%2,141,000
Aug 13, 20250.650.660.630.650.63-917,000
Aug 12, 20250.650.660.630.650.63-1.52%2,008,000
Aug 11, 20250.670.670.650.660.64-2.94%1,958,000
Aug 8, 20250.680.680.660.680.661.49%938,000
Aug 7, 20250.680.680.670.670.65-1.47%298,000
Aug 6, 20250.670.680.660.680.66-586,000
Aug 5, 20250.670.680.670.680.66-397,000
Aug 4, 20250.680.680.660.680.66-99,000
Aug 1, 20250.670.680.660.680.661.49%410,000
Jul 31, 20250.660.670.660.670.65-1,399,000
Jul 30, 20250.670.670.660.670.65-382,000
Jul 29, 20250.690.690.650.670.65-2.90%3,103,000
Jul 28, 20250.680.690.670.690.672.99%321,000
Jul 25, 20250.690.690.670.670.65-1.47%1,170,000
Jul 24, 20250.670.690.670.680.66-423,000
Jul 23, 20250.690.690.670.680.66-1.45%165,000
Jul 22, 20250.690.700.680.690.67-269,000
Jul 21, 20250.670.690.670.690.671.47%632,000
Jul 18, 20250.680.680.670.680.66-306,000
Jul 17, 20250.690.690.680.680.66-1.45%1,104,000
Jul 16, 20250.700.700.680.690.67-467,000