Skip to main content
F & J Prince Holdings Corporation (PSE:FJPB)
Philippines flag Philippines · Delayed Price · Currency is PHP
2.620
0.00 (0.00%)
At close: Mar 4, 2026

F & J Prince Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262.622.622.622.622.62--
Mar 3, 20262.622.622.622.622.62--
Mar 2, 20262.622.622.622.622.62--
Feb 27, 20262.622.622.622.622.62--
Feb 26, 20262.622.622.622.622.62--
Feb 25, 20262.622.622.622.622.62-1,000
Feb 24, 20262.622.622.622.622.62-1,000
Feb 23, 20262.622.622.622.622.62-1,000
Feb 20, 20262.622.622.622.622.62-1,000
Feb 19, 20262.622.622.622.622.620.38%1,000
Feb 18, 20262.612.612.612.612.61-1,000
Feb 16, 20262.612.612.612.612.61--
Feb 13, 20262.612.612.612.612.61--
Feb 12, 20262.612.612.612.612.61-1,000
Feb 11, 20262.612.612.612.612.61-1,000
Feb 10, 20262.612.612.612.612.61-1,000
Feb 9, 20262.612.612.612.612.61--
Feb 6, 20262.602.612.602.612.610.38%2,000
Feb 5, 20262.602.602.602.602.6019.27%1,000
Feb 4, 20262.182.182.182.182.18--
Feb 3, 20262.182.182.182.182.18--
Feb 2, 20262.182.182.182.182.18--
Jan 30, 20262.182.182.182.182.18--
Jan 29, 20262.182.182.182.182.18--
Jan 28, 20262.182.182.182.182.18--
Jan 27, 20262.182.182.182.182.18--
Jan 26, 20262.182.182.182.182.18--
Jan 23, 20262.182.182.182.182.18-10,000
Jan 22, 20262.182.182.182.182.18--
Jan 21, 20262.182.182.182.182.18--
Jan 20, 20262.182.182.182.182.18--
Jan 19, 20262.182.182.182.182.18--
Jan 16, 20262.182.182.182.182.18--
Jan 15, 20262.182.182.182.182.18--
Jan 14, 20262.182.182.182.182.18--
Jan 13, 20262.182.182.182.182.18--
Jan 12, 20262.182.182.182.182.18--
Jan 9, 20262.182.182.182.182.18--
Jan 8, 20262.182.182.182.182.18--
Jan 7, 20262.182.182.182.182.18--
Jan 6, 20262.182.182.182.182.18--
Jan 5, 20262.182.182.182.182.18--
Jan 2, 20262.182.182.182.182.18--
Dec 29, 20252.182.182.182.182.18--
Dec 26, 20252.182.182.182.182.18--
Dec 23, 20252.182.182.182.182.18--
Dec 22, 20252.182.182.182.182.18--
Dec 19, 20252.182.182.182.182.18--
Dec 18, 20252.182.182.182.182.18--
Dec 17, 20252.182.182.182.182.18--
Dec 16, 20252.182.182.182.182.18--
Dec 15, 20252.182.182.182.182.18--
Dec 12, 20252.182.182.182.182.18--
Dec 11, 20252.182.182.182.182.18--
Dec 10, 20252.182.182.182.182.18--
Dec 9, 20252.202.202.182.182.18-5.22%3,000
Dec 5, 20252.302.302.302.302.30--
Dec 4, 20252.302.302.302.302.30--
Dec 3, 20252.302.302.302.302.30--
Dec 2, 20252.302.302.302.302.30--
Dec 1, 20252.302.302.302.302.30--
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--
Nov 26, 20252.302.302.302.302.30--
Nov 25, 20252.302.302.302.302.30--
Nov 24, 20252.302.302.302.302.30--
Nov 21, 20252.302.302.302.302.30--
Nov 20, 20252.302.302.302.302.30--
Nov 19, 20252.302.302.302.302.30--
Nov 18, 20252.302.302.302.302.30--
Nov 17, 20252.302.302.302.302.30--
Nov 14, 20252.302.302.302.302.30--
Nov 13, 20252.302.302.302.302.30--
Nov 12, 20252.302.302.302.302.30--
Nov 11, 20252.302.302.302.302.30--
Nov 10, 20252.302.302.302.302.30--
Nov 7, 20252.302.302.302.302.30--
Nov 6, 20252.302.302.302.302.30--
Nov 5, 20252.302.302.302.302.30--
Nov 4, 20252.302.302.302.302.30--
Nov 3, 20252.302.302.302.302.30--
Oct 30, 20252.302.302.302.302.30--
Oct 29, 20252.302.302.302.302.30--
Oct 28, 20252.302.302.302.302.30--
Oct 27, 20252.302.302.302.302.30--
Oct 24, 20252.302.302.302.302.30--
Oct 23, 20252.302.302.302.302.30--
Oct 22, 20252.302.302.302.302.300.44%1,000
Oct 21, 20252.292.292.292.292.29--
Oct 20, 20252.292.292.292.292.29--
Oct 17, 20252.292.292.292.292.29--
Oct 16, 20252.292.292.292.292.29--
Oct 15, 20252.292.292.292.292.29--
Oct 14, 20252.292.292.292.292.29--
Oct 13, 20252.292.292.292.292.29--
Oct 10, 20252.292.292.292.292.29--
Oct 9, 20252.292.292.292.292.29--
Oct 8, 20252.292.292.292.292.29-1.29%2,000
Oct 7, 20252.322.322.322.322.32--
Oct 6, 20252.312.402.302.322.32-10.08%47,000